Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.596
1.596
1.556
1.556
3,336
-0.02(-1.11%)
Sep 29, 2003
1.582
1.590
1.564
1.573
6,213
-0.02(-1.09%)
Sep 26, 2003
1.590
1.590
1.590
1.590
115
-0.01(-0.54%)
Sep 25, 2003
1.608
1.599
1.599
1.599
805
-0.01(-0.54%)
Sep 24, 2003
1.608
1.616
1.599
1.608
3,912
-0.01(-0.54%)
Sep 23, 2003
1.651
1.651
1.599
1.616
4,947
-0.03(-2.11%)
Sep 22, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Sep 19, 2003
1.651
1.651
1.651
1.651
575
+0.00(+0.00%)
Sep 18, 2003
1.643
1.651
1.643
1.651
4,142
+0.01(+0.53%)
Sep 17, 2003
1.607
1.643
1.607
1.643
1,035
+0.08(+5.00%)
Sep 16, 2003
1.564
1.564
1.564
1.564
115
+0.02(+1.12%)
Sep 15, 2003
1.608
1.608
1.547
1.547
1,265
+0.02(+1.08%)
Sep 12, 2003
1.530
1.530
1.530
1.530
115
+0.15(+10.75%)
Sep 11, 2003
1.382
1.382
1.382
1.382
0
+0.00(+0.00%)
Sep 10, 2003
1.382
1.382
1.382
1.382
0
+0.00(+0.00%)
Sep 09, 2003
1.382
1.382
1.382
1.382
0
+0.00(+0.00%)
Sep 08, 2003
1.530
1.530
1.382
1.382
3,682
-0.17(-10.67%)
Sep 05, 2003
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Sep 04, 2003
1.547
1.547
1.547
1.547
1,265
+0.03(+1.71%)
Sep 03, 2003
1.521
1.521
1.521
1.521
1,265
-0.12(-7.41%)
Sep 02, 2003
1.643
1.643
1.643
1.643
0
+0.00(+0.00%)
Aug 29, 2003
1.738
1.738
1.643
1.643
3,567
+0.13(+8.62%)
Aug 28, 2003
1.512
1.512
1.512
1.512
805
-0.23(-13.00%)
Aug 27, 2003
1.542
1.738
1.530
1.738
1,150
+0.22(+14.29%)
Aug 26, 2003
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Aug 25, 2003
1.521
1.729
1.521
1.521
1,956
+0.00(+0.00%)
Aug 22, 2003
1.582
1.590
1.521
1.521
1,265
-0.10(-5.91%)
Aug 21, 2003
1.738
1.738
1.616
1.616
1,956
+0.03(+2.14%)
Aug 19, 2003
1.583
1.583
1.583
1.583
0
+0.00(+0.00%)
Aug 18, 2003
1.616
1.616
1.583
1.583
460
-0.15(-8.49%)
Aug 15, 2003
1.729
1.729
1.729
1.729
230
+0.00(+0.00%)
Aug 14, 2003
1.729
1.729
1.729
1.729
345
+0.00(+0.00%)
Aug 13, 2003
1.729
1.729
1.729
1.729
1,495
+0.14(+8.74%)
Aug 12, 2003
1.590
1.590
1.590
1.590
345
-0.14(-8.04%)
Aug 11, 2003
1.729
1.729
1.729
1.729
345
+0.00(+0.00%)
Aug 08, 2003
1.729
1.729
1.729
1.729
345
+0.00(+0.00%)
Aug 07, 2003
1.625
1.729
1.625
1.729
1,495
+0.00(+0.00%)
Aug 06, 2003
1.729
1.729
1.729
1.729
0
+0.00(+0.00%)
Aug 05, 2003
1.729
1.729
1.729
1.729
230
+0.03(+2.05%)
Aug 04, 2003
1.695
1.695
1.695
1.695
345
+0.04(+2.63%)
Aug 01, 2003
1.738
1.738
1.651
1.651
1,035
-0.08(-4.52%)
Jul 31, 2003
1.729
1.729
1.729
1.729
115
+0.14(+8.74%)
Jul 30, 2003
1.634
1.634
1.590
1.590
460
-0.15(-8.50%)
Jul 29, 2003
1.738
1.738
1.738
1.738
115
+0.00(+0.00%)
Jul 28, 2003
1.738
1.738
1.738
1.738
345
+0.00(+0.00%)
Jul 25, 2003
1.590
1.738
1.590
1.738
1,495
+0.00(+0.00%)
Jul 24, 2003
1.616
1.825
1.599
1.738
16,799
+0.12(+7.47%)
Jul 23, 2003
1.617
1.617
1.617
1.617
115
+0.00(+0.05%)
Jul 22, 2003
1.616
1.616
1.616
1.616
115
-0.03(-2.11%)
Jul 21, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Jul 18, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Jul 17, 2003
1.651
1.651
1.651
1.651
115
-0.13(-7.32%)
Jul 16, 2003
1.782
1.782
1.782
1.782
230
-0.04(-2.38%)
Jul 15, 2003
1.434
1.825
1.382
1.825
6,788
+0.33(+22.09%)
Jul 14, 2003
1.495
1.495
1.495
1.495
0
+0.00(+0.00%)
Jul 11, 2003
1.530
1.530
1.443
1.495
1,265
-0.04(-2.82%)
Jul 10, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 09, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 08, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 07, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 03, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 02, 2003
1.538
1.538
1.538
1.538
345
-0.22(-12.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.