Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.815
7.890
7.440
7.684
416,462
-0.09(-1.21%)
Sep 29, 2015
7.778
7.842
7.665
7.778
110,997
+0.03(+0.36%)
Sep 28, 2015
7.872
8.003
7.703
7.750
96,114
-0.13(-1.67%)
Sep 25, 2015
8.069
8.134
7.815
7.881
148,014
-0.11(-1.41%)
Sep 24, 2015
7.994
8.065
7.825
7.994
144,989
-0.03(-0.35%)
Sep 23, 2015
8.012
8.191
7.881
8.022
150,062
+0.01(+0.12%)
Sep 22, 2015
7.947
8.078
7.900
8.012
720,087
-0.06(-0.70%)
Sep 21, 2015
8.116
8.116
8.003
8.069
188,631
+0.00(+0.00%)
Sep 18, 2015
7.918
8.116
7.890
8.069
268,301
+0.00(+0.00%)
Sep 17, 2015
8.153
8.313
7.956
8.069
256,157
-0.08(-0.92%)
Sep 16, 2015
8.022
8.350
8.022
8.144
157,670
+0.14(+1.71%)
Sep 15, 2015
7.774
8.146
7.499
8.007
375,342
+0.27(+3.49%)
Sep 14, 2015
8.305
8.305
7.457
7.737
251,995
-0.57(-6.84%)
Sep 11, 2015
8.258
8.374
8.109
8.305
212,981
-0.03(-0.34%)
Sep 10, 2015
8.277
8.370
8.109
8.333
182,681
+0.05(+0.56%)
Sep 09, 2015
8.267
8.379
7.979
8.286
200,654
+0.09(+1.14%)
Sep 08, 2015
8.910
8.910
8.122
8.193
350,204
-0.60(-6.78%)
Sep 04, 2015
8.696
8.789
8.789
8.789
887,960
-0.05(-0.53%)
Sep 03, 2015
9.003
9.170
8.714
8.835
151,069
-0.20(-2.27%)
Sep 02, 2015
8.770
9.161
8.714
9.040
127,526
+0.47(+5.43%)
Sep 01, 2015
8.770
8.975
8.528
8.575
135,460
-0.44(-4.86%)
Aug 31, 2015
8.984
9.059
8.819
9.012
115,851
-0.04(-0.41%)
Aug 28, 2015
8.751
9.124
8.826
9.049
87,930
+0.22(+2.53%)
Aug 27, 2015
8.705
8.835
8.407
8.826
203,538
+0.21(+2.49%)
Aug 26, 2015
8.630
8.649
8.360
8.612
109,380
+0.14(+1.65%)
Aug 25, 2015
8.845
8.994
8.398
8.472
165,075
-0.07(-0.76%)
Aug 24, 2015
8.333
8.900
7.942
8.537
243,834
-0.26(-2.96%)
Aug 21, 2015
8.854
9.152
8.751
8.798
148,467
-0.23(-2.58%)
Aug 20, 2015
9.338
9.357
8.994
9.031
132,043
-0.32(-3.39%)
Aug 19, 2015
9.515
9.552
9.338
9.347
135,607
-0.21(-2.24%)
Aug 18, 2015
9.915
9.915
9.506
9.561
110,240
-0.38(-3.84%)
Aug 17, 2015
9.338
9.962
9.319
9.943
253,022
+0.54(+5.74%)
Aug 14, 2015
9.301
9.403
9.152
9.403
138,518
+0.15(+1.61%)
Aug 13, 2015
9.310
9.431
9.217
9.254
125,492
-0.06(-0.60%)
Aug 12, 2015
9.096
9.375
9.059
9.310
203,128
+0.15(+1.63%)
Aug 11, 2015
8.798
9.431
8.705
9.161
413,975
+0.50(+5.81%)
Aug 10, 2015
8.509
8.906
8.347
8.658
322,048
+0.60(+7.39%)
Aug 07, 2015
9.012
9.012
8.016
8.063
378,347
-0.48(-5.66%)
Aug 06, 2015
8.603
9.748
8.537
8.547
525,294
+0.54(+6.74%)
Aug 05, 2015
8.090
8.221
7.923
8.007
82,579
+0.00(+0.00%)
Aug 04, 2015
8.267
8.333
7.960
8.007
118,910
-0.30(-3.59%)
Aug 03, 2015
8.398
8.919
8.128
8.305
65,379
-0.07(-0.89%)
Jul 31, 2015
8.649
8.649
8.333
8.379
123,339
-0.21(-2.49%)
Jul 30, 2015
8.519
8.714
8.519
8.593
74,301
-0.04(-0.43%)
Jul 29, 2015
8.668
8.733
8.426
8.630
73,389
+0.13(+1.53%)
Jul 28, 2015
8.239
8.565
8.053
8.500
259,891
+0.13(+1.56%)
Jul 27, 2015
8.491
8.491
8.174
8.370
102,966
-0.24(-2.81%)
Jul 24, 2015
8.742
8.770
8.528
8.612
77,556
-0.17(-1.91%)
Jul 23, 2015
9.031
9.077
8.733
8.779
81,769
-0.29(-3.18%)
Jul 22, 2015
9.105
9.217
9.040
9.068
67,566
-0.12(-1.32%)
Jul 21, 2015
9.189
9.329
9.143
9.189
113,838
-0.04(-0.40%)
Jul 20, 2015
9.170
9.236
9.068
9.226
69,964
+0.07(+0.71%)
Jul 17, 2015
9.236
9.244
9.115
9.161
134,543
-0.08(-0.91%)
Jul 16, 2015
9.217
9.301
9.198
9.245
447,361
+0.03(+0.30%)
Jul 15, 2015
9.310
9.394
9.124
9.217
114,677
-0.07(-0.70%)
Jul 14, 2015
9.133
9.291
9.087
9.282
125,400
+0.10(+1.12%)
Jul 13, 2015
9.310
9.385
9.059
9.180
116,658
-0.13(-1.40%)
Jul 10, 2015
9.217
9.357
9.031
9.310
145,784
+0.20(+2.25%)
Jul 09, 2015
9.431
9.469
9.105
9.105
80,049
-0.20(-2.20%)
Jul 08, 2015
9.496
9.608
9.217
9.310
97,479
-0.27(-2.82%)
Jul 07, 2015
10.14
10.14
9.478
9.580
136,479
-0.51(-5.07%)
Jul 06, 2015
10.18
10.24
10.05
10.09
80,157
-0.12(-1.19%)
Jul 02, 2015
10.56
10.21
10.21
10.21
96,561
-0.31(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.