Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
73.17
+1.58 (+2.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.002
1.007
0.9613
0.9613
19,237
-0.05(-5.19%)
Sep 27, 2002
1.007
1.014
1.007
1.014
8,437
+0.00(+0.26%)
Sep 26, 2002
1.002
1.011
1.001
1.011
4,725
-0.00(-0.39%)
Sep 25, 2002
0.9942
1.021
0.9942
1.015
8,100
+0.02(+2.12%)
Sep 24, 2002
1.009
1.009
0.9942
0.9942
16,200
-0.01(-0.66%)
Sep 23, 2002
0.9956
1.020
0.9956
1.001
11,772
+0.00(+0.00%)
Sep 20, 2002
1.018
1.026
1.001
1.001
16,200
-0.03(-3.19%)
Sep 19, 2002
1.018
1.039
1.018
1.034
22,950
+0.02(+1.53%)
Sep 18, 2002
1.036
1.039
1.018
1.018
1,687
-0.02(-2.14%)
Sep 17, 2002
1.047
1.054
1.021
1.040
14,175
-0.03(-2.69%)
Sep 16, 2002
1.150
1.150
1.038
1.069
59,737
-0.06(-5.37%)
Sep 13, 2002
1.118
1.130
1.060
1.130
32,062
-0.00(-0.22%)
Sep 12, 2002
1.052
1.151
1.052
1.132
68,175
+0.08(+7.63%)
Sep 11, 2002
1.055
1.055
1.052
1.052
3,375
+0.01(+0.50%)
Sep 10, 2002
1.046
1.054
1.027
1.047
22,612
-0.00(-0.02%)
Sep 09, 2002
1.100
1.100
0.8863
1.047
42,862
-0.07(-6.12%)
Sep 06, 2002
1.100
1.126
1.093
1.115
83,025
+0.01(+0.89%)
Sep 05, 2002
1.107
1.107
1.080
1.106
49,275
-0.00(-0.26%)
Sep 04, 2002
1.134
1.134
1.106
1.108
67,500
-0.02(-1.90%)
Sep 03, 2002
1.179
1.179
1.119
1.130
128,587
-0.06(-4.66%)
Aug 30, 2002
1.185
1.185
1.152
1.185
111,712
-0.00(-0.01%)
Aug 29, 2002
1.187
1.198
1.185
1.185
26,325
-0.01(-1.10%)
Aug 28, 2002
1.159
1.212
1.159
1.198
4,725
-0.05(-3.70%)
Aug 27, 2002
1.173
1.250
1.173
1.244
12,825
+0.02(+1.59%)
Aug 26, 2002
1.230
1.250
1.198
1.225
9,787
-0.01(-1.05%)
Aug 23, 2002
1.213
1.262
1.152
1.238
5,028,750
-0.00(-0.20%)
Aug 22, 2002
1.218
1.251
1.172
1.240
71,212
+0.00(+0.10%)
Aug 21, 2002
1.210
1.291
1.210
1.239
197,437
+0.03(+2.85%)
Aug 20, 2002
1.193
1.212
1.185
1.205
81,374
+0.05(+3.98%)
Aug 16, 2002
1.104
1.159
1.104
1.159
54,337
+0.01(+0.69%)
Aug 15, 2002
1.121
1.152
1.088
1.151
32,062
+0.02(+1.63%)
Aug 14, 2002
1.119
1.146
1.106
1.133
65,137
+0.01(+1.18%)
Aug 13, 2002
1.119
1.132
1.100
1.119
70,875
+0.01(+0.94%)
Aug 12, 2002
1.108
1.119
1.106
1.109
133,650
-0.01(-1.06%)
Aug 07, 2002
1.146
1.146
1.121
1.121
28,687
-0.04(-3.61%)
Aug 06, 2002
1.154
1.185
1.127
1.163
55,687
+0.00(+0.11%)
Aug 05, 2002
1.152
1.167
1.119
1.161
128,250
-0.00(-0.11%)
Aug 02, 2002
1.152
1.163
1.152
1.163
18,900
+0.01(+0.68%)
Aug 01, 2002
1.178
1.178
1.155
1.155
66,825
-0.02(-1.47%)
Jul 31, 2002
1.093
1.197
1.067
1.172
192,037
+0.12(+11.26%)
Jul 30, 2002
1.026
1.054
0.9903
1.054
16,875
+0.07(+6.82%)
Jul 29, 2002
0.8955
1.066
0.8955
0.9862
58,725
+0.05(+5.64%)
Jul 26, 2002
0.9366
0.9366
0.8770
0.9335
22,612
-0.03(-3.52%)
Jul 25, 2002
0.9310
0.9942
0.9231
0.9676
810,000
-0.02(-2.03%)
Jul 24, 2002
0.9455
0.9877
0.9310
0.9877
34,425
+0.03(+3.59%)
Jul 23, 2002
0.9574
0.9811
0.9455
0.9534
92,137
-0.07(-6.70%)
Jul 22, 2002
1.063
1.086
0.9613
1.022
48,600
-0.08(-7.28%)
Jul 19, 2002
1.127
1.133
1.080
1.102
33,075
-0.03(-2.91%)
Jul 17, 2002
1.146
1.159
1.126
1.135
56,362
+0.02(+1.89%)
Jul 12, 2002
1.117
1.117
1.114
1.114
20,587
+0.00(+0.12%)
Jul 11, 2002
1.127
1.130
1.106
1.113
12,487
-0.02(-1.86%)
Jul 10, 2002
1.106
1.152
1.106
1.134
15,525
+0.02(+1.50%)
Jul 09, 2002
1.171
1.171
1.117
1.117
21,262
-0.05(-4.58%)
Jul 08, 2002
1.121
1.171
1.121
1.171
15,525
+0.05(+4.45%)
Jul 05, 2002
1.119
1.152
1.119
1.121
6,750
+0.00(+0.13%)
Jul 04, 2002
1.113
1.119
1.089
1.119
42,187
+0.00(+0.00%)
Jul 03, 2002
1.113
1.119
1.089
1.119
42,187
+0.01(+0.84%)
Jul 02, 2002
1.122
1.122
1.082
1.110
29,362
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.