Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.24
-0.07 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.701
4.841
4.671
4.775
74,198
+0.05(+1.10%)
Sep 27, 2012
4.760
4.760
4.716
4.723
21,191
+0.00(+0.00%)
Sep 26, 2012
4.693
4.804
4.693
4.723
24,586
+0.02(+0.47%)
Sep 25, 2012
4.730
4.797
4.664
4.701
41,090
-0.03(-0.63%)
Sep 24, 2012
4.701
4.804
4.680
4.730
43,816
+0.04(+0.79%)
Sep 21, 2012
4.693
4.745
4.582
4.693
77,950
+0.11(+2.42%)
Sep 20, 2012
4.664
4.664
4.523
4.582
4,781
-0.10(-2.21%)
Sep 19, 2012
4.597
4.693
4.457
4.686
23,397
+0.08(+1.77%)
Sep 18, 2012
4.605
4.693
4.449
4.605
14,759
+0.01(+0.16%)
Sep 17, 2012
4.664
4.664
4.464
4.597
14,361
-0.10(-2.05%)
Sep 14, 2012
4.767
4.804
4.649
4.693
51,173
-0.02(-0.47%)
Sep 13, 2012
4.767
4.797
4.682
4.716
65,035
-0.05(-1.09%)
Sep 12, 2012
4.693
4.775
4.693
4.767
17,308
+0.02(+0.47%)
Sep 11, 2012
4.656
4.775
4.608
4.745
15,773
+0.11(+2.39%)
Sep 10, 2012
4.752
4.752
4.597
4.634
12,935
-0.15(-3.09%)
Sep 07, 2012
4.701
4.782
4.634
4.782
28,906
+0.02(+0.47%)
Sep 06, 2012
4.612
4.767
4.486
4.760
36,262
+0.18(+3.87%)
Sep 05, 2012
4.509
4.656
4.427
4.582
34,028
+0.08(+1.81%)
Sep 04, 2012
4.287
4.509
4.287
4.501
20,991
+0.01(+0.16%)
Aug 31, 2012
4.405
4.494
4.324
4.494
61,436
+0.12(+2.70%)
Aug 30, 2012
4.405
4.405
4.324
4.376
10,347
-0.02(-0.50%)
Aug 29, 2012
4.479
4.479
4.302
4.398
12,663
+0.04(+0.85%)
Aug 27, 2012
4.619
4.627
4.287
4.361
8,476
-0.15(-3.28%)
Aug 24, 2012
4.324
4.656
4.228
4.509
10,344
+0.18(+4.10%)
Aug 23, 2012
4.472
4.472
4.331
4.331
3,728
-0.16(-3.62%)
Aug 22, 2012
4.546
4.546
4.472
4.494
1,388
-0.07(-1.46%)
Aug 21, 2012
4.494
4.582
4.479
4.560
12,684
+0.07(+1.48%)
Aug 20, 2012
4.553
4.611
4.479
4.494
9,059
-0.11(-2.41%)
Aug 17, 2012
4.516
4.605
4.435
4.605
24,971
+0.02(+0.48%)
Aug 16, 2012
4.331
4.582
4.213
4.582
30,114
+0.21(+4.91%)
Aug 15, 2012
4.228
4.427
4.228
4.368
11,374
+0.16(+3.68%)
Aug 14, 2012
4.228
4.331
4.198
4.213
10,423
-0.02(-0.52%)
Aug 13, 2012
4.139
4.242
3.925
4.235
35,353
+0.17(+4.18%)
Aug 10, 2012
4.265
4.294
3.932
4.065
23,505
-0.12(-2.83%)
Aug 09, 2012
4.220
4.472
4.146
4.183
38,933
-0.06(-1.39%)
Aug 08, 2012
4.361
4.361
4.213
4.242
16,545
-0.12(-2.71%)
Aug 07, 2012
4.531
4.560
4.237
4.361
44,356
-0.13(-2.96%)
Aug 06, 2012
4.486
4.546
4.250
4.494
23,127
-0.01(-0.33%)
Aug 03, 2012
4.265
4.523
4.206
4.509
33,852
+0.32(+7.58%)
Aug 02, 2012
4.176
4.294
4.176
4.191
28,152
-0.02(-0.53%)
Aug 01, 2012
4.331
4.398
4.213
4.213
45,396
-0.13(-3.06%)
Jul 31, 2012
4.412
4.435
4.279
4.346
70,166
-0.09(-2.00%)
Jul 30, 2012
4.605
4.605
4.346
4.435
28,784
-0.19(-4.15%)
Jul 27, 2012
4.309
4.627
4.176
4.627
46,465
+0.30(+6.83%)
Jul 26, 2012
4.124
4.383
4.102
4.331
26,328
+0.24(+5.97%)
Jul 25, 2012
4.132
4.132
4.036
4.087
46,947
+0.00(+0.00%)
Jul 24, 2012
4.161
4.161
4.065
4.087
21,635
-0.05(-1.25%)
Jul 23, 2012
4.139
4.183
4.123
4.139
28,480
-0.04(-1.06%)
Jul 20, 2012
4.383
4.479
4.109
4.183
54,943
-0.22(-5.03%)
Jul 19, 2012
4.649
4.649
4.316
4.405
36,405
-0.23(-4.94%)
Jul 18, 2012
4.767
4.767
4.590
4.634
38,746
-0.12(-2.49%)
Jul 17, 2012
4.789
4.789
4.723
4.752
26,216
+0.01(+0.16%)
Jul 16, 2012
4.716
4.760
4.656
4.745
15,852
+0.00(+0.00%)
Jul 13, 2012
4.693
4.760
4.553
4.745
28,304
+0.06(+1.26%)
Jul 12, 2012
4.789
4.789
4.634
4.686
40,363
-0.10(-2.01%)
Jul 11, 2012
4.745
4.789
4.686
4.782
31,874
-0.01(-0.31%)
Jul 10, 2012
4.752
4.797
4.679
4.797
26,396
+0.06(+1.25%)
Jul 09, 2012
4.723
4.797
4.664
4.738
42,671
-0.01(-0.16%)
Jul 06, 2012
4.716
4.789
4.597
4.745
74,570
+0.01(+0.16%)
Jul 05, 2012
4.730
4.804
4.679
4.738
22,183
-0.03(-0.62%)
Jul 03, 2012
4.590
4.767
4.464
4.767
74,555
+0.15(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.