Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.22
+0.22 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.360
8.534
8.352
8.518
178,129
+0.22(+2.67%)
Sep 29, 2016
8.416
8.424
8.163
8.297
80,044
-0.14(-1.69%)
Sep 28, 2016
8.518
8.518
8.341
8.439
48,046
-0.09(-1.11%)
Sep 27, 2016
8.352
8.589
8.337
8.534
171,893
+0.20(+2.37%)
Sep 26, 2016
8.487
8.487
8.070
8.337
71,719
-0.21(-2.50%)
Sep 23, 2016
8.400
8.582
8.139
8.550
61,135
-0.01(-0.09%)
Sep 22, 2016
8.566
8.629
8.487
8.558
81,703
+0.06(+0.65%)
Sep 21, 2016
8.574
8.574
8.400
8.503
61,037
-0.05(-0.55%)
Sep 20, 2016
8.613
8.633
8.510
8.550
24,239
-0.06(-0.73%)
Sep 19, 2016
9.340
9.340
8.455
8.613
92,910
+0.13(+1.58%)
Sep 16, 2016
8.597
8.708
8.447
8.479
527,208
-0.08(-0.92%)
Sep 15, 2016
8.510
8.574
8.510
8.558
60,050
-0.01(-0.09%)
Sep 14, 2016
8.431
8.605
8.431
8.566
96,256
+0.09(+1.03%)
Sep 13, 2016
8.597
8.605
8.273
8.479
66,651
-0.01(-0.09%)
Sep 12, 2016
8.345
8.487
8.305
8.487
97,517
+0.16(+1.90%)
Sep 09, 2016
8.574
8.574
8.321
8.329
96,705
-0.27(-3.13%)
Sep 08, 2016
8.558
8.613
8.396
8.597
95,170
+0.08(+0.93%)
Sep 07, 2016
8.084
8.542
8.036
8.518
149,872
+0.46(+5.69%)
Sep 06, 2016
7.855
8.123
7.808
8.060
214,038
+0.25(+3.23%)
Sep 02, 2016
7.729
7.808
7.808
7.808
106,210
+0.02(+0.30%)
Sep 01, 2016
7.832
7.840
7.729
7.785
107,372
-0.06(-0.80%)
Aug 31, 2016
7.761
7.871
7.698
7.848
167,588
+0.09(+1.12%)
Aug 30, 2016
7.596
7.788
7.596
7.761
67,966
+0.14(+1.86%)
Aug 29, 2016
7.485
7.627
7.383
7.619
512,139
+0.17(+2.33%)
Aug 26, 2016
7.375
7.580
7.375
7.446
32,145
+0.05(+0.64%)
Aug 25, 2016
7.438
7.564
7.391
7.399
55,559
-0.08(-1.05%)
Aug 24, 2016
7.478
7.501
7.415
7.478
108,140
+0.01(+0.11%)
Aug 23, 2016
7.478
7.548
7.446
7.470
33,250
-0.02(-0.32%)
Aug 22, 2016
7.407
7.580
7.407
7.493
38,342
-0.06(-0.73%)
Aug 19, 2016
7.493
7.556
7.391
7.548
82,171
+0.07(+0.95%)
Aug 18, 2016
7.430
7.501
7.391
7.478
25,709
+0.03(+0.42%)
Aug 17, 2016
7.493
7.556
7.383
7.446
23,225
-0.02(-0.21%)
Aug 16, 2016
7.399
7.501
7.336
7.462
36,858
+0.02(+0.32%)
Aug 15, 2016
7.438
7.541
7.375
7.438
74,694
-0.06(-0.84%)
Aug 12, 2016
7.627
7.627
7.462
7.501
41,979
-0.09(-1.14%)
Aug 11, 2016
7.485
7.769
7.399
7.588
77,192
+0.08(+1.05%)
Aug 10, 2016
7.666
7.666
7.430
7.509
34,686
-0.13(-1.65%)
Aug 09, 2016
7.509
7.674
7.440
7.635
55,765
+0.17(+2.32%)
Aug 08, 2016
7.005
7.623
7.005
7.462
70,862
+0.04(+0.53%)
Aug 05, 2016
7.470
7.588
7.312
7.422
60,745
-0.06(-0.74%)
Aug 04, 2016
7.415
7.485
7.175
7.478
28,354
+0.12(+1.60%)
Aug 03, 2016
7.352
7.517
7.167
7.360
49,999
-0.03(-0.43%)
Aug 02, 2016
7.659
7.690
7.383
7.391
43,156
-0.29(-3.79%)
Aug 01, 2016
7.533
7.722
7.525
7.682
88,069
+0.17(+2.20%)
Jul 29, 2016
7.399
7.572
7.194
7.517
365,375
+0.10(+1.38%)
Jul 28, 2016
7.509
7.509
7.399
7.415
55,183
-0.08(-1.05%)
Jul 27, 2016
7.501
7.580
7.241
7.493
67,736
-0.02(-0.31%)
Jul 26, 2016
7.438
7.556
7.407
7.517
70,836
-0.14(-1.85%)
Jul 25, 2016
7.383
7.706
7.108
7.659
81,263
+0.12(+1.57%)
Jul 22, 2016
7.194
7.541
7.116
7.541
66,139
+0.35(+4.81%)
Jul 21, 2016
7.037
7.202
7.029
7.194
131,320
+0.20(+2.81%)
Jul 20, 2016
6.950
7.084
6.950
6.997
52,007
+0.00(+0.00%)
Jul 19, 2016
7.029
7.045
6.958
6.997
35,735
-0.02(-0.22%)
Jul 18, 2016
6.934
7.053
6.934
7.013
40,559
+0.01(+0.11%)
Jul 15, 2016
7.053
7.053
6.966
7.005
66,823
-0.01(-0.11%)
Jul 14, 2016
7.005
7.045
6.958
7.013
83,558
+0.04(+0.56%)
Jul 13, 2016
7.013
7.108
6.934
6.974
64,646
-0.06(-0.89%)
Jul 12, 2016
6.982
7.185
6.974
7.037
103,268
+0.01(+0.11%)
Jul 11, 2016
6.934
7.084
6.824
7.029
75,099
+0.06(+0.90%)
Jul 08, 2016
6.919
6.982
6.895
6.966
93,080
+0.07(+1.03%)
Jul 07, 2016
6.990
6.997
6.840
6.895
55,078
-0.02(-0.23%)
Jul 05, 2016
6.927
7.060
6.864
6.911
96,251
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.