Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.24
-0.07 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.320
9.563
9.320
9.442
75,883
+0.04(+0.46%)
Sep 29, 2020
9.614
9.701
9.199
9.398
71,090
-0.24(-2.51%)
Sep 28, 2020
9.260
9.718
9.210
9.640
121,544
+0.57(+6.29%)
Sep 25, 2020
8.888
9.087
8.888
9.070
68,007
+0.09(+0.96%)
Sep 24, 2020
8.940
9.148
8.841
8.983
71,891
+0.21(+2.36%)
Sep 23, 2020
9.087
9.217
8.689
8.776
90,260
-0.27(-2.96%)
Sep 22, 2020
9.208
9.381
8.836
9.044
144,174
-0.14(-1.51%)
Sep 21, 2020
9.597
9.718
9.104
9.182
87,954
-0.63(-6.43%)
Sep 18, 2020
9.891
9.891
9.589
9.813
180,428
+0.04(+0.44%)
Sep 17, 2020
9.744
9.848
9.623
9.770
28,110
-0.07(-0.70%)
Sep 16, 2020
9.831
10.01
9.805
9.839
50,174
+0.01(+0.09%)
Sep 15, 2020
9.943
9.943
9.766
9.831
41,113
-0.11(-1.13%)
Sep 14, 2020
9.666
9.952
9.554
9.943
92,554
+0.35(+3.60%)
Sep 11, 2020
9.563
9.623
9.459
9.597
55,400
+0.04(+0.41%)
Sep 10, 2020
9.822
9.822
9.537
9.558
66,150
-0.17(-1.73%)
Sep 09, 2020
9.941
9.941
9.693
9.727
81,716
-0.15(-1.56%)
Sep 08, 2020
10.12
10.12
9.812
9.881
67,678
-0.30(-2.94%)
Sep 04, 2020
10.15
10.21
10.03
10.18
66,336
+0.15(+1.54%)
Sep 03, 2020
10.15
10.33
9.967
10.03
54,190
-0.07(-0.68%)
Sep 02, 2020
10.06
10.14
9.949
10.10
37,378
+0.03(+0.34%)
Sep 01, 2020
9.975
10.10
9.847
10.06
40,461
+0.08(+0.77%)
Aug 31, 2020
10.12
10.13
9.949
9.984
175,711
-0.14(-1.35%)
Aug 28, 2020
10.35
10.38
10.04
10.12
30,365
-0.12(-1.17%)
Aug 27, 2020
10.22
10.36
10.20
10.24
34,113
+0.10(+1.01%)
Aug 26, 2020
10.42
10.43
10.14
10.14
51,247
-0.32(-3.03%)
Aug 25, 2020
10.63
10.63
10.38
10.45
44,037
-0.04(-0.41%)
Aug 24, 2020
10.45
10.54
10.26
10.50
31,867
+0.14(+1.32%)
Aug 21, 2020
10.26
10.39
10.10
10.36
162,454
+0.09(+0.92%)
Aug 20, 2020
10.24
10.34
10.21
10.27
60,629
-0.15(-1.40%)
Aug 19, 2020
10.33
10.59
10.28
10.41
39,450
+0.14(+1.33%)
Aug 18, 2020
10.42
10.48
10.26
10.27
52,363
-0.19(-1.80%)
Aug 17, 2020
10.43
10.51
10.31
10.46
45,925
-0.07(-0.65%)
Aug 14, 2020
10.35
10.59
10.31
10.53
24,759
+0.06(+0.57%)
Aug 13, 2020
10.36
10.51
10.27
10.47
51,760
+0.01(+0.08%)
Aug 12, 2020
10.72
10.74
10.28
10.46
42,775
-0.13(-1.21%)
Aug 11, 2020
10.59
10.78
10.48
10.59
61,943
+0.24(+2.32%)
Aug 10, 2020
10.12
10.43
10.12
10.35
58,726
+0.21(+2.11%)
Aug 07, 2020
9.496
10.14
9.496
10.14
73,928
+0.60(+6.28%)
Aug 06, 2020
9.598
9.633
9.479
9.539
120,856
-0.04(-0.45%)
Aug 05, 2020
9.581
9.633
9.410
9.581
113,200
+0.09(+0.99%)
Aug 04, 2020
9.496
9.521
9.273
9.487
47,459
-0.07(-0.72%)
Aug 03, 2020
9.324
9.616
9.316
9.556
88,752
+0.30(+3.24%)
Jul 31, 2020
9.521
9.564
9.093
9.256
86,424
-0.35(-3.65%)
Jul 30, 2020
9.076
9.641
9.076
9.607
86,451
+0.39(+4.28%)
Jul 29, 2020
9.410
9.410
9.042
9.213
145,105
+0.27(+2.97%)
Jul 28, 2020
9.025
9.080
8.931
8.948
60,168
-0.08(-0.85%)
Jul 27, 2020
9.102
9.162
8.956
9.025
65,766
-0.17(-1.86%)
Jul 24, 2020
9.282
9.359
9.102
9.196
50,336
-0.04(-0.46%)
Jul 23, 2020
9.247
9.367
9.157
9.239
59,649
-0.01(-0.09%)
Jul 22, 2020
9.427
9.427
9.182
9.247
41,536
-0.21(-2.26%)
Jul 21, 2020
9.247
9.496
9.247
9.461
64,451
+0.33(+3.56%)
Jul 20, 2020
9.247
9.290
9.071
9.136
41,885
-0.18(-1.93%)
Jul 17, 2020
9.350
9.496
9.282
9.316
58,745
-0.09(-1.00%)
Jul 16, 2020
9.461
9.573
9.316
9.410
63,512
-0.12(-1.26%)
Jul 15, 2020
9.342
9.705
9.324
9.530
109,499
+0.41(+4.51%)
Jul 14, 2020
9.230
9.307
8.999
9.119
61,050
-0.09(-1.02%)
Jul 13, 2020
9.230
9.384
8.991
9.213
85,670
+0.11(+1.22%)
Jul 10, 2020
8.862
9.136
8.862
9.102
91,446
+0.24(+2.71%)
Jul 09, 2020
9.299
9.299
8.776
8.862
76,949
-0.39(-4.17%)
Jul 08, 2020
9.290
9.427
9.093
9.247
70,320
-0.05(-0.55%)
Jul 07, 2020
9.496
9.539
9.290
9.299
59,919
-0.33(-3.38%)
Jul 06, 2020
10.04
10.10
9.573
9.624
65,595
-0.19(-1.92%)
Jul 02, 2020
10.04
10.29
9.761
9.812
70,774
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.