Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.800
1.870
1.730
1.780
139,919
+0.01(+0.56%)
Sep 28, 2006
1.710
1.814
1.710
1.770
130,561
+0.04(+2.31%)
Sep 27, 2006
1.659
1.770
1.600
1.730
164,406
+0.07(+4.22%)
Sep 26, 2006
1.650
1.730
1.520
1.660
946,437
-0.11(-6.21%)
Sep 25, 2006
1.780
1.830
1.730
1.770
319,133
+0.01(+0.57%)
Sep 22, 2006
1.780
1.800
1.750
1.760
80,346
-0.04(-2.22%)
Sep 21, 2006
1.860
1.860
1.760
1.800
177,714
-0.04(-2.17%)
Sep 20, 2006
1.840
1.850
1.790
1.840
95,310
+0.00(+0.00%)
Sep 19, 2006
1.810
1.840
1.780
1.840
95,977
+0.02(+1.10%)
Sep 18, 2006
1.800
1.840
1.760
1.820
183,954
+0.06(+3.41%)
Sep 15, 2006
1.780
1.830
1.710
1.760
166,414
-0.04(-2.22%)
Sep 14, 2006
1.880
1.880
1.770
1.800
410,113
-0.06(-3.23%)
Sep 13, 2006
1.740
1.860
1.720
1.860
616,584
+0.12(+6.90%)
Sep 12, 2006
1.850
1.880
1.730
1.740
738,019
-0.11(-5.95%)
Sep 11, 2006
2.000
2.000
1.850
1.850
483,536
-0.14(-7.04%)
Sep 08, 2006
2.000
2.070
1.980
1.990
358,392
-0.02(-1.00%)
Sep 07, 2006
2.050
2.110
2.000
2.010
348,800
-0.05(-2.43%)
Sep 06, 2006
2.070
2.160
2.000
2.060
376,065
-0.05(-2.37%)
Sep 05, 2006
2.200
2.280
2.070
2.110
385,378
-0.09(-4.09%)
Sep 01, 2006
2.220
2.240
2.190
2.200
189,930
-0.05(-2.22%)
Aug 31, 2006
2.220
2.320
2.220
2.250
189,600
+0.01(+0.45%)
Aug 30, 2006
2.290
2.310
2.200
2.240
177,034
-0.02(-0.88%)
Aug 29, 2006
2.150
2.260
2.100
2.260
155,020
+0.12(+5.61%)
Aug 28, 2006
2.150
2.160
2.120
2.140
157,177
+0.03(+1.42%)
Aug 25, 2006
1.970
2.130
1.960
2.110
439,229
+0.15(+7.65%)
Aug 24, 2006
1.930
1.970
1.930
1.960
97,118
+0.01(+0.51%)
Aug 23, 2006
1.960
1.960
1.910
1.950
121,085
+0.00(+0.00%)
Aug 22, 2006
1.990
1.990
1.930
1.950
172,490
-0.04(-2.01%)
Aug 21, 2006
1.980
2.000
1.970
1.990
174,942
+0.00(+0.00%)
Aug 18, 2006
1.980
2.000
1.940
1.990
116,790
+0.01(+0.51%)
Aug 17, 2006
1.950
2.050
1.940
1.980
117,758
-0.01(-0.50%)
Aug 16, 2006
1.970
2.000
1.950
1.990
64,418
+0.01(+0.51%)
Aug 15, 2006
1.950
2.060
1.940
1.980
179,263
+0.02(+0.89%)
Aug 14, 2006
2.060
2.060
1.900
1.962
114,401
+0.04(+2.21%)
Aug 11, 2006
1.980
2.000
1.910
1.920
87,771
-0.09(-4.48%)
Aug 10, 2006
1.970
2.010
1.960
2.010
37,987
+0.02(+1.01%)
Aug 09, 2006
1.970
2.050
1.950
1.990
83,012
+0.02(+1.02%)
Aug 08, 2006
1.920
2.000
1.900
1.970
63,588
+0.04(+2.07%)
Aug 07, 2006
2.030
2.030
1.930
1.930
116,816
-0.09(-4.46%)
Aug 04, 2006
2.020
2.050
1.980
2.020
87,068
+0.02(+1.00%)
Aug 03, 2006
2.010
2.070
1.960
2.000
74,501
-0.01(-0.50%)
Aug 02, 2006
1.850
2.030
1.830
2.010
325,153
+0.03(+1.52%)
Aug 01, 2006
2.020
2.020
1.980
1.980
53,086
-0.06(-2.94%)
Jul 31, 2006
2.020
2.060
1.990
2.040
63,071
+0.02(+0.99%)
Jul 28, 2006
2.070
2.080
2.000
2.020
143,362
-0.04(-1.94%)
Jul 27, 2006
2.030
2.070
2.010
2.060
113,311
+0.06(+3.00%)
Jul 26, 2006
1.990
2.040
1.970
2.000
154,216
+0.05(+2.56%)
Jul 25, 2006
1.950
1.990
1.890
1.950
128,238
+0.03(+1.56%)
Jul 24, 2006
1.900
2.010
1.900
1.920
200,545
+0.02(+1.05%)
Jul 21, 2006
1.970
2.020
1.900
1.900
144,230
-0.11(-5.47%)
Jul 20, 2006
2.040
2.090
1.970
2.010
113,846
-0.02(-0.99%)
Jul 19, 2006
1.940
2.050
1.940
2.030
243,762
+0.07(+3.57%)
Jul 18, 2006
2.070
2.070
1.920
1.960
286,545
-0.11(-5.31%)
Jul 17, 2006
2.110
2.190
2.030
2.070
302,757
-0.06(-2.82%)
Jul 14, 2006
2.200
2.240
2.110
2.130
224,121
-0.04(-1.84%)
Jul 13, 2006
2.320
2.390
2.170
2.170
688,709
-0.22(-9.21%)
Jul 12, 2006
2.440
2.510
2.370
2.390
240,101
-0.05(-2.05%)
Jul 11, 2006
2.360
2.440
2.310
2.440
132,667
+0.06(+2.35%)
Jul 10, 2006
2.390
2.460
2.320
2.384
187,576
-0.02(-0.67%)
Jul 07, 2006
2.550
2.550
2.380
2.400
196,650
-0.15(-5.88%)
Jul 06, 2006
2.570
2.590
2.530
2.550
75,533
-0.01(-0.39%)
Jul 05, 2006
2.580
2.590
2.470
2.560
137,817
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.