Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.95
11.60
10.93
11.40
363,100
+0.50(+4.59%)
Sep 29, 2004
10.40
10.95
10.35
10.90
165,800
+0.44(+4.21%)
Sep 28, 2004
10.31
10.59
10.23
10.46
156,000
+0.20(+1.95%)
Sep 27, 2004
10.16
10.32
10.15
10.26
99,600
+0.00(+0.00%)
Sep 24, 2004
10.25
10.44
10.17
10.26
142,900
-0.09(-0.87%)
Sep 23, 2004
10.74
10.74
10.24
10.35
155,700
-0.27(-2.54%)
Sep 22, 2004
10.58
10.73
10.51
10.62
150,700
-0.03(-0.28%)
Sep 21, 2004
10.65
10.73
10.55
10.65
97,600
+0.05(+0.47%)
Sep 20, 2004
10.70
11.29
10.48
10.60
376,200
-0.06(-0.56%)
Sep 17, 2004
10.49
10.76
10.40
10.66
108,700
+0.20(+1.91%)
Sep 16, 2004
10.35
10.65
10.25
10.46
169,442
+0.10(+0.97%)
Sep 15, 2004
10.24
10.40
10.23
10.36
164,000
-0.04(-0.38%)
Sep 14, 2004
10.60
10.60
10.05
10.40
221,500
-0.12(-1.14%)
Sep 13, 2004
10.64
10.99
10.49
10.52
260,500
-0.08(-0.75%)
Sep 10, 2004
10.50
10.79
10.26
10.60
156,500
+0.18(+1.72%)
Sep 09, 2004
10.22
10.52
9.910
10.42
230,600
+0.27(+2.66%)
Sep 08, 2004
9.850
10.24
9.840
10.15
245,200
+0.35(+3.57%)
Sep 07, 2004
9.770
10.22
9.700
9.800
148,992
+0.19(+1.98%)
Sep 03, 2004
10.02
10.02
9.600
9.610
119,500
-0.44(-4.37%)
Sep 02, 2004
10.11
10.11
9.750
10.05
99,900
-0.03(-0.30%)
Sep 01, 2004
9.740
10.30
9.600
10.08
128,000
+0.22(+2.22%)
Aug 31, 2004
10.01
10.10
9.650
9.860
162,000
-0.22(-2.18%)
Aug 30, 2004
10.36
10.59
9.940
10.08
127,500
-0.33(-3.17%)
Aug 27, 2004
10.50
10.58
10.37
10.41
70,300
+0.00(+0.00%)
Aug 26, 2004
10.80
10.83
10.32
10.41
114,800
-0.21(-1.98%)
Aug 25, 2004
10.54
10.69
10.00
10.62
177,400
+0.31(+3.01%)
Aug 24, 2004
10.39
10.87
10.30
10.31
143,100
-0.06(-0.58%)
Aug 23, 2004
10.46
10.70
10.30
10.37
152,688
-0.04(-0.38%)
Aug 20, 2004
10.25
10.64
10.19
10.41
172,800
+0.20(+1.97%)
Aug 19, 2004
10.00
10.34
9.930
10.21
222,300
+0.13(+1.28%)
Aug 18, 2004
9.880
10.39
9.880
10.08
391,400
-0.49(-4.64%)
Aug 17, 2004
10.88
10.95
10.44
10.57
372,400
+0.13(+1.25%)
Aug 16, 2004
9.210
10.65
9.200
10.44
586,900
+1.34(+14.73%)
Aug 13, 2004
9.230
9.410
8.870
9.100
168,500
-0.24(-2.57%)
Aug 12, 2004
9.530
9.700
9.100
9.340
184,800
-0.36(-3.71%)
Aug 11, 2004
9.850
9.920
9.420
9.700
236,500
-0.42(-4.15%)
Aug 10, 2004
10.11
10.50
10.02
10.12
240,600
-0.02(-0.20%)
Aug 09, 2004
10.40
10.59
9.970
10.14
220,100
-0.21(-2.03%)
Aug 06, 2004
10.81
10.95
9.950
10.35
400,100
-0.64(-5.82%)
Aug 05, 2004
11.56
11.67
10.85
10.99
356,500
-0.53(-4.60%)
Aug 04, 2004
10.95
11.64
10.58
11.52
976,000
+0.52(+4.73%)
Aug 03, 2004
10.33
12.00
10.33
11.00
1,364,900
+0.55(+5.26%)
Aug 02, 2004
9.750
10.50
9.610
10.45
487,600
+0.58(+5.88%)
Jul 30, 2004
9.690
10.07
9.500
9.870
334,200
+0.23(+2.39%)
Jul 29, 2004
9.990
10.39
9.320
9.640
1,425,600
+1.52(+18.72%)
Jul 28, 2004
8.350
8.350
7.700
8.120
147,200
-0.24(-2.87%)
Jul 27, 2004
7.680
8.360
7.600
8.360
147,000
+0.81(+10.73%)
Jul 26, 2004
7.840
7.940
7.500
7.550
167,500
-0.38(-4.79%)
Jul 23, 2004
8.000
8.150
7.580
7.930
172,400
-0.23(-2.82%)
Jul 22, 2004
8.300
8.470
7.820
8.160
156,600
-0.25(-2.97%)
Jul 21, 2004
8.600
8.970
8.310
8.410
232,600
-0.18(-2.10%)
Jul 20, 2004
8.100
8.700
8.010
8.590
127,500
+0.47(+5.79%)
Jul 19, 2004
8.700
8.900
7.940
8.120
320,500
-0.44(-5.14%)
Jul 16, 2004
9.100
9.100
8.510
8.560
171,400
-0.30(-3.39%)
Jul 15, 2004
8.600
9.220
8.590
8.860
227,700
+0.24(+2.78%)
Jul 14, 2004
8.750
9.200
8.600
8.620
227,700
-0.34(-3.79%)
Jul 13, 2004
9.320
9.410
8.920
8.960
173,800
-0.34(-3.66%)
Jul 12, 2004
9.550
9.990
9.100
9.300
208,600
-0.55(-5.58%)
Jul 09, 2004
9.809
9.970
9.580
9.850
141,700
+0.16(+1.65%)
Jul 08, 2004
9.650
10.06
9.570
9.690
191,800
-0.21(-2.12%)
Jul 07, 2004
10.09
10.46
9.790
9.900
260,700
-0.34(-3.32%)
Jul 06, 2004
11.04
11.09
10.15
10.24
263,300
-0.83(-7.50%)
Jul 02, 2004
11.26
11.26
10.81
11.07
125,300
-0.19(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.