Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
9.070
9.270
9.060
9.250
36,804
+0.23(+2.55%)
Sep 28, 2006
9.410
9.410
9.000
9.020
44,570
-0.31(-3.32%)
Sep 27, 2006
9.130
9.570
9.120
9.330
44,151
+0.16(+1.74%)
Sep 26, 2006
9.150
9.260
9.130
9.170
37,104
+0.07(+0.77%)
Sep 25, 2006
9.090
9.200
8.930
9.100
39,294
-0.04(-0.44%)
Sep 22, 2006
9.160
9.160
9.000
9.140
53,595
-0.10(-1.08%)
Sep 21, 2006
9.540
9.540
9.000
9.240
65,656
-0.32(-3.35%)
Sep 20, 2006
9.460
9.750
9.460
9.560
35,279
+0.08(+0.84%)
Sep 19, 2006
9.640
9.670
9.480
9.480
65,837
-0.12(-1.25%)
Sep 18, 2006
9.540
9.620
9.480
9.600
252,400
-0.02(-0.21%)
Sep 15, 2006
9.800
9.830
9.560
9.620
31,152
-0.18(-1.84%)
Sep 14, 2006
10.02
10.02
9.620
9.800
41,816
-0.22(-2.20%)
Sep 13, 2006
9.950
10.15
9.760
10.02
67,122
+0.03(+0.25%)
Sep 12, 2006
9.640
10.06
9.480
9.995
292,443
+0.34(+3.58%)
Sep 11, 2006
9.810
9.810
9.610
9.650
78,977
-0.29(-2.92%)
Sep 08, 2006
10.03
10.08
9.930
9.940
26,860
-0.09(-0.90%)
Sep 07, 2006
9.890
10.14
9.780
10.03
37,500
+0.08(+0.80%)
Sep 06, 2006
10.37
10.37
9.900
9.950
30,695
-0.43(-4.14%)
Sep 05, 2006
10.49
10.50
10.36
10.38
28,343
-0.19(-1.80%)
Sep 01, 2006
10.54
10.63
10.50
10.57
31,822
-0.02(-0.19%)
Aug 31, 2006
10.43
10.80
10.43
10.59
128,644
+0.09(+0.86%)
Aug 30, 2006
10.30
10.52
10.06
10.50
92,125
+0.25(+2.44%)
Aug 29, 2006
10.10
10.31
10.01
10.25
78,150
+0.17(+1.69%)
Aug 28, 2006
10.22
10.25
10.00
10.08
34,664
-0.14(-1.37%)
Aug 25, 2006
10.04
10.22
9.950
10.22
64,644
-0.02(-0.20%)
Aug 24, 2006
10.60
10.70
10.14
10.24
65,616
-0.41(-3.85%)
Aug 23, 2006
10.70
10.70
10.53
10.65
50,351
-0.08(-0.75%)
Aug 22, 2006
10.71
10.83
10.54
10.73
67,401
+0.03(+0.28%)
Aug 21, 2006
10.60
10.79
10.38
10.70
74,710
+0.16(+1.52%)
Aug 18, 2006
10.22
10.67
10.19
10.54
94,229
+0.21(+2.03%)
Aug 17, 2006
10.46
10.63
10.17
10.33
66,254
-0.12(-1.15%)
Aug 16, 2006
10.49
10.49
10.20
10.45
58,474
+0.13(+1.26%)
Aug 15, 2006
10.50
10.51
10.25
10.32
52,003
+0.04(+0.39%)
Aug 14, 2006
10.09
10.36
9.880
10.28
102,477
+0.28(+2.80%)
Aug 11, 2006
9.860
10.04
9.850
10.00
107,901
+0.20(+2.04%)
Aug 10, 2006
9.550
9.800
9.550
9.800
49,945
+0.23(+2.40%)
Aug 09, 2006
9.570
9.830
9.350
9.570
67,233
+0.08(+0.84%)
Aug 08, 2006
9.350
9.630
9.300
9.490
51,946
+0.15(+1.61%)
Aug 07, 2006
9.320
9.480
9.230
9.340
68,433
+0.02(+0.21%)
Aug 04, 2006
9.490
9.550
9.080
9.320
131,303
+0.32(+3.56%)
Aug 03, 2006
9.000
9.100
8.890
9.000
53,069
+0.04(+0.45%)
Aug 02, 2006
8.710
8.990
8.700
8.960
48,574
+0.27(+3.11%)
Aug 01, 2006
9.480
9.480
8.660
8.690
116,011
-0.78(-8.24%)
Jul 31, 2006
8.820
9.550
8.700
9.470
133,094
+0.62(+7.01%)
Jul 28, 2006
8.920
9.110
8.500
8.850
151,572
-0.62(-6.55%)
Jul 27, 2006
9.360
9.558
9.170
9.470
58,621
+0.32(+3.50%)
Jul 26, 2006
8.920
9.470
8.920
9.150
66,589
+0.19(+2.12%)
Jul 25, 2006
8.970
9.237
8.820
8.960
36,212
+0.07(+0.79%)
Jul 24, 2006
8.890
9.290
8.880
8.890
58,731
+0.09(+1.02%)
Jul 21, 2006
8.820
9.090
8.800
8.800
64,429
-0.19(-2.11%)
Jul 20, 2006
9.130
9.470
8.980
8.990
66,574
-0.12(-1.32%)
Jul 19, 2006
8.950
9.380
8.900
9.110
55,408
+0.10(+1.11%)
Jul 18, 2006
9.140
9.300
8.910
9.010
52,860
-0.09(-0.99%)
Jul 17, 2006
9.190
9.400
9.060
9.100
57,651
-0.11(-1.19%)
Jul 14, 2006
9.160
9.280
9.050
9.210
52,333
+0.10(+1.10%)
Jul 13, 2006
9.200
9.500
9.060
9.110
56,906
-0.16(-1.73%)
Jul 12, 2006
9.690
9.850
9.080
9.270
66,809
-0.50(-5.12%)
Jul 11, 2006
9.580
9.770
9.350
9.770
42,052
+0.11(+1.14%)
Jul 10, 2006
9.810
9.810
9.630
9.660
21,015
-0.14(-1.43%)
Jul 07, 2006
9.890
9.890
9.650
9.800
33,005
-0.03(-0.31%)
Jul 06, 2006
9.870
9.990
9.750
9.830
33,133
-0.04(-0.41%)
Jul 05, 2006
9.890
9.930
9.650
9.870
53,501
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.