Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
15.59
15.74
14.60
15.05
1,009,753
-0.35(-2.27%)
Sep 29, 2010
14.00
15.60
13.98
15.40
2,033,333
+1.39(+9.92%)
Sep 28, 2010
14.04
14.09
13.60
14.01
450,079
-0.04(-0.28%)
Sep 27, 2010
14.33
14.40
13.75
14.05
483,247
-0.21(-1.47%)
Sep 24, 2010
13.56
14.44
13.38
14.26
670,910
+0.95(+7.14%)
Sep 23, 2010
13.19
13.75
13.09
13.31
417,324
+0.08(+0.60%)
Sep 22, 2010
13.46
13.62
13.13
13.23
358,332
-0.27(-2.00%)
Sep 21, 2010
13.87
14.00
13.44
13.50
463,638
-0.36(-2.60%)
Sep 20, 2010
13.02
13.93
12.85
13.86
827,327
+0.84(+6.45%)
Sep 17, 2010
13.13
13.20
12.90
13.02
414,568
-0.07(-0.53%)
Sep 15, 2010
13.09
13.22
12.85
13.09
285,483
-0.10(-0.76%)
Sep 14, 2010
13.05
13.40
12.96
13.19
481,340
+0.08(+0.59%)
Sep 13, 2010
13.04
13.33
13.04
13.11
436,532
+0.24(+1.88%)
Sep 10, 2010
13.19
13.23
12.75
12.87
555,932
-0.36(-2.72%)
Sep 09, 2010
13.63
13.80
12.99
13.23
902,285
-0.59(-4.27%)
Sep 08, 2010
13.88
14.15
13.65
13.82
462,677
-0.06(-0.43%)
Sep 07, 2010
14.24
14.36
13.74
13.88
626,876
-0.32(-2.25%)
Sep 03, 2010
14.60
14.90
14.12
14.20
874,502
-0.17(-1.18%)
Sep 02, 2010
14.06
14.59
14.02
14.37
859,113
+0.27(+1.91%)
Sep 01, 2010
13.66
14.21
13.50
14.10
936,529
+0.85(+6.42%)
Aug 31, 2010
13.34
13.57
13.00
13.25
479,647
-0.19(-1.41%)
Aug 30, 2010
13.60
14.00
13.34
13.44
495,667
-0.21(-1.54%)
Aug 27, 2010
13.42
13.74
12.78
13.65
782,397
+0.41(+3.10%)
Aug 26, 2010
14.00
14.25
13.07
13.24
825,886
-0.67(-4.82%)
Aug 25, 2010
13.56
13.99
13.25
13.91
961,462
+0.07(+0.50%)
Aug 24, 2010
13.55
14.27
13.05
13.84
1,393,689
-0.07(-0.50%)
Aug 23, 2010
13.69
14.68
13.55
13.91
1,977,218
+0.38(+2.81%)
Aug 20, 2010
13.67
13.88
13.23
13.53
691,826
-0.25(-1.81%)
Aug 19, 2010
13.85
14.15
13.51
13.78
1,093,928
-0.06(-0.43%)
Aug 18, 2010
13.55
14.18
13.45
13.84
1,567,395
+0.46(+3.44%)
Aug 17, 2010
12.81
14.10
12.60
13.38
3,214,452
+0.80(+6.36%)
Aug 16, 2010
12.19
12.87
11.91
12.58
853,661
+0.34(+2.78%)
Aug 13, 2010
12.27
12.58
12.16
12.24
427,477
-0.12(-0.97%)
Aug 12, 2010
12.04
12.62
12.02
12.36
664,982
+0.02(+0.16%)
Aug 11, 2010
12.50
12.66
12.16
12.34
920,140
-0.66(-5.08%)
Aug 10, 2010
12.61
13.38
12.35
13.00
1,601,062
+0.03(+0.23%)
Aug 09, 2010
12.42
13.24
12.00
12.97
2,423,068
+0.64(+5.19%)
Aug 06, 2010
11.45
12.37
11.21
12.33
4,183,906
+2.46(+24.92%)
Aug 05, 2010
9.560
9.970
9.520
9.870
531,736
+0.26(+2.71%)
Aug 04, 2010
9.380
9.610
9.220
9.610
249,611
+0.27(+2.89%)
Aug 03, 2010
9.320
9.400
9.170
9.340
310,174
+0.04(+0.43%)
Aug 02, 2010
9.290
9.500
9.190
9.300
215,046
+0.17(+1.86%)
Jul 30, 2010
8.840
9.190
8.690
9.130
237,680
+0.12(+1.33%)
Jul 29, 2010
9.070
9.280
8.810
9.010
199,250
-0.03(-0.33%)
Jul 28, 2010
9.510
9.570
8.940
9.040
216,631
-0.42(-4.44%)
Jul 27, 2010
9.460
9.630
9.340
9.460
203,813
+0.04(+0.42%)
Jul 26, 2010
9.150
9.420
9.120
9.420
168,203
+0.24(+2.61%)
Jul 23, 2010
8.960
9.370
8.760
9.180
292,214
+0.19(+2.11%)
Jul 22, 2010
8.710
9.030
8.670
8.990
360,215
+0.51(+6.01%)
Jul 21, 2010
8.560
8.940
8.440
8.480
348,822
+0.00(+0.00%)
Jul 20, 2010
8.610
8.760
8.410
8.480
374,336
-0.26(-2.97%)
Jul 19, 2010
8.670
8.750
8.400
8.740
323,416
+0.19(+2.22%)
Jul 16, 2010
9.100
9.220
8.530
8.550
585,306
-0.64(-6.96%)
Jul 15, 2010
9.300
9.300
9.070
9.190
339,401
-0.11(-1.18%)
Jul 14, 2010
9.400
9.470
9.210
9.300
388,117
-0.12(-1.27%)
Jul 13, 2010
9.480
9.575
9.130
9.420
501,482
+0.18(+1.95%)
Jul 12, 2010
9.810
9.810
9.210
9.240
750,707
-0.47(-4.84%)
Jul 09, 2010
9.500
9.750
9.050
9.710
3,302,680
+1.02(+11.74%)
Jul 08, 2010
9.200
9.300
8.000
8.690
6,257,301
-2.17(-19.98%)
Jul 07, 2010
10.16
10.93
10.16
10.86
305,630
+0.70(+6.89%)
Jul 06, 2010
10.84
10.89
10.10
10.16
396,674
-0.32(-3.05%)
Jul 02, 2010
10.60
10.97
10.19
10.48
360,009
-0.23(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.