Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
32.41
32.97
32.26
32.62
186,867
+0.24(+0.74%)
Sep 27, 2019
32.66
32.66
31.76
32.38
190,700
-0.26(-0.80%)
Sep 26, 2019
32.75
32.79
32.22
32.64
113,981
-0.13(-0.40%)
Sep 25, 2019
32.68
33.12
32.22
32.77
139,169
-0.03(-0.09%)
Sep 24, 2019
32.75
33.22
32.20
32.80
306,713
+0.08(+0.24%)
Sep 23, 2019
31.85
32.91
31.62
32.72
230,137
+0.89(+2.80%)
Sep 20, 2019
32.07
32.16
31.55
31.83
542,400
-0.27(-0.84%)
Sep 19, 2019
32.00
32.62
31.93
32.10
267,566
+0.10(+0.31%)
Sep 18, 2019
31.92
32.04
31.58
32.00
242,574
+0.03(+0.09%)
Sep 17, 2019
31.48
32.00
31.16
31.97
148,337
+0.41(+1.30%)
Sep 16, 2019
30.65
31.70
30.64
31.56
177,648
+0.70(+2.27%)
Sep 13, 2019
31.29
31.35
30.60
30.86
302,300
-0.55(-1.75%)
Sep 12, 2019
30.88
31.50
30.18
31.41
254,774
+0.60(+1.95%)
Sep 11, 2019
29.57
30.91
29.35
30.81
239,001
+1.45(+4.94%)
Sep 10, 2019
28.77
29.43
28.53
29.36
223,242
+0.49(+1.70%)
Sep 09, 2019
28.21
28.91
28.17
28.87
219,226
+0.87(+3.11%)
Sep 06, 2019
28.39
28.42
27.87
28.00
172,300
-0.33(-1.16%)
Sep 05, 2019
28.08
29.17
27.94
28.33
166,648
+0.50(+1.80%)
Sep 04, 2019
27.55
28.14
27.55
27.83
101,599
+0.51(+1.87%)
Sep 03, 2019
27.09
27.52
26.95
27.32
161,590
+0.03(+0.11%)
Aug 30, 2019
28.11
28.11
26.82
27.29
197,600
-0.57(-2.05%)
Aug 29, 2019
27.38
28.08
27.33
27.86
200,494
+0.87(+3.22%)
Aug 28, 2019
26.92
27.35
26.51
26.99
117,464
-0.10(-0.37%)
Aug 27, 2019
27.59
27.59
26.64
27.09
125,510
-0.25(-0.91%)
Aug 26, 2019
28.15
28.15
27.25
27.34
135,799
-0.34(-1.23%)
Aug 23, 2019
28.61
28.61
27.32
27.68
167,100
-1.27(-4.39%)
Aug 22, 2019
28.99
29.11
28.42
28.95
122,698
+0.02(+0.07%)
Aug 21, 2019
28.49
28.95
28.03
28.93
152,275
+0.59(+2.08%)
Aug 20, 2019
28.92
29.10
28.31
28.34
147,509
-0.59(-2.04%)
Aug 19, 2019
28.92
29.07
28.53
28.93
166,643
+0.48(+1.69%)
Aug 16, 2019
28.01
28.46
27.79
28.45
151,300
+0.64(+2.30%)
Aug 15, 2019
28.14
28.16
27.29
27.81
203,304
-0.31(-1.10%)
Aug 14, 2019
28.04
28.41
27.66
28.12
236,417
-0.29(-1.02%)
Aug 13, 2019
28.15
28.94
28.15
28.41
80,543
+0.27(+0.96%)
Aug 12, 2019
28.01
28.47
27.97
28.14
186,754
-0.11(-0.39%)
Aug 09, 2019
28.36
28.41
27.80
28.25
198,900
-0.23(-0.81%)
Aug 08, 2019
28.82
28.97
28.39
28.48
215,313
-0.11(-0.38%)
Aug 07, 2019
28.51
29.11
28.15
28.59
210,969
-0.25(-0.87%)
Aug 06, 2019
29.70
29.97
28.60
28.84
211,381
-0.57(-1.94%)
Aug 05, 2019
30.05
30.47
29.02
29.41
234,147
-1.42(-4.61%)
Aug 02, 2019
30.69
31.04
30.27
30.83
246,900
-0.01(-0.03%)
Aug 01, 2019
32.87
32.87
30.63
30.84
371,053
-0.54(-1.72%)
Jul 31, 2019
32.66
34.23
30.59
31.38
1,034,996
-4.37(-12.22%)
Jul 30, 2019
34.75
35.97
34.74
35.75
274,293
+0.65(+1.85%)
Jul 29, 2019
35.08
35.32
34.87
35.10
150,108
-0.10(-0.28%)
Jul 26, 2019
35.33
35.40
34.64
35.20
127,400
+0.06(+0.17%)
Jul 25, 2019
35.87
36.38
35.11
35.14
302,963
-0.99(-2.74%)
Jul 24, 2019
34.76
36.25
34.76
36.13
262,299
+1.61(+4.66%)
Jul 23, 2019
34.36
34.59
34.15
34.52
114,699
+0.30(+0.88%)
Jul 22, 2019
33.65
34.88
33.65
34.22
139,336
+0.59(+1.75%)
Jul 19, 2019
33.45
33.90
33.08
33.63
173,400
+0.14(+0.42%)
Jul 18, 2019
33.13
34.15
33.10
33.49
176,521
+0.41(+1.24%)
Jul 17, 2019
33.06
33.25
32.55
33.08
165,323
-0.04(-0.12%)
Jul 16, 2019
33.90
33.90
33.12
33.12
151,114
-0.81(-2.39%)
Jul 15, 2019
33.59
34.10
33.30
33.93
165,531
+0.34(+1.01%)
Jul 12, 2019
33.38
33.82
33.28
33.59
136,500
+0.31(+0.93%)
Jul 11, 2019
33.71
33.71
33.04
33.28
164,771
-0.30(-0.89%)
Jul 10, 2019
33.79
34.43
33.55
33.58
154,846
-0.03(-0.09%)
Jul 09, 2019
33.13
33.65
32.84
33.61
160,295
-0.12(-0.36%)
Jul 08, 2019
33.49
33.86
33.10
33.73
142,522
-0.06(-0.18%)
Jul 05, 2019
33.70
33.93
33.24
33.79
88,300
-0.26(-0.76%)
Jul 03, 2019
34.46
34.61
33.39
34.05
109,200
-0.47(-1.36%)
Jul 02, 2019
35.23
35.23
34.15
34.52
155,392
-0.75(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.