Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.025
6.350
6.025
6.239
9,601
+0.20(+3.38%)
Sep 29, 2004
6.211
6.211
6.035
6.035
7,443
-0.20(-3.27%)
Sep 28, 2004
6.192
6.350
6.183
6.239
3,991
+0.01(+0.15%)
Sep 27, 2004
6.368
6.368
6.192
6.229
7,875
-0.11(-1.75%)
Sep 24, 2004
6.229
6.350
6.229
6.341
1,078
+0.21(+3.48%)
Sep 23, 2004
6.053
6.257
6.053
6.127
1,618
-0.16(-2.51%)
Sep 22, 2004
6.341
6.341
6.276
6.285
1,078
-0.10(-1.60%)
Sep 21, 2004
6.415
6.415
6.387
6.387
970
+0.09(+1.47%)
Sep 20, 2004
6.211
6.480
6.211
6.294
3,883
+0.10(+1.65%)
Sep 17, 2004
6.164
6.229
6.025
6.192
9,061
+0.07(+1.21%)
Sep 16, 2004
6.146
6.303
6.044
6.118
12,405
-0.03(-0.45%)
Sep 15, 2004
6.174
6.266
6.146
6.146
755
-0.10(-1.63%)
Sep 14, 2004
6.239
6.257
6.239
6.248
14,994
+0.04(+0.60%)
Sep 13, 2004
6.118
6.211
6.118
6.211
10,679
+0.10(+1.67%)
Sep 10, 2004
6.109
6.109
6.109
6.109
0
+0.00(+0.00%)
Sep 09, 2004
6.007
6.174
6.007
6.109
4,315
+0.08(+1.38%)
Sep 08, 2004
6.035
6.072
5.998
6.025
7,837
-0.05(-0.76%)
Sep 07, 2004
6.118
6.118
6.072
6.072
647
-0.02(-0.30%)
Sep 03, 2004
6.137
6.137
6.053
6.090
4,207
+0.04(+0.61%)
Sep 02, 2004
5.979
6.062
5.979
6.053
7,335
+0.01(+0.15%)
Sep 01, 2004
5.923
6.164
5.803
6.044
14,347
-0.04(-0.61%)
Aug 31, 2004
6.072
6.137
6.025
6.081
22,762
+0.05(+0.77%)
Aug 30, 2004
6.035
6.035
6.035
6.035
863
-0.02(-0.31%)
Aug 27, 2004
6.025
6.072
6.025
6.053
36,030
+0.00(+0.00%)
Aug 26, 2004
6.062
6.062
6.044
6.053
1,726
-0.09(-1.51%)
Aug 25, 2004
6.053
6.146
6.044
6.146
1,510
+0.11(+1.84%)
Aug 24, 2004
6.072
6.174
6.035
6.035
2,265
-0.01(-0.15%)
Aug 23, 2004
6.220
6.220
6.044
6.044
3,775
-0.18(-2.83%)
Aug 20, 2004
6.220
6.294
6.100
6.220
13,484
+0.14(+2.29%)
Aug 19, 2004
6.100
6.220
6.025
6.081
8,090
-0.19(-2.96%)
Aug 18, 2004
6.127
6.266
6.109
6.266
18,339
+0.06(+0.90%)
Aug 17, 2004
6.220
6.276
6.183
6.211
11,003
+0.02(+0.30%)
Aug 16, 2004
6.285
6.303
6.192
6.192
3,236
-0.06(-0.89%)
Aug 13, 2004
6.155
6.257
6.072
6.248
22,330
+0.19(+3.06%)
Aug 12, 2004
6.035
6.062
6.025
6.062
3,883
+0.02(+0.31%)
Aug 11, 2004
6.257
6.405
5.886
6.044
37,541
-0.40(-6.19%)
Aug 10, 2004
6.535
6.535
6.118
6.443
18,015
+0.08(+1.31%)
Aug 09, 2004
6.443
6.470
6.211
6.359
7,297
-0.06(-1.01%)
Aug 06, 2004
6.285
6.452
6.211
6.424
9,061
+0.16(+2.51%)
Aug 05, 2004
6.257
6.285
6.164
6.266
4,315
-0.12(-1.89%)
Aug 04, 2004
6.387
6.387
6.387
6.387
1,402
+0.06(+1.03%)
Aug 03, 2004
6.331
6.331
6.202
6.322
6,904
-0.06(-1.02%)
Aug 02, 2004
6.229
6.452
6.127
6.387
5,609
-0.04(-0.58%)
Jul 30, 2004
6.294
6.480
6.229
6.424
8,198
+0.12(+1.91%)
Jul 29, 2004
6.313
6.313
6.303
6.303
323
-0.02(-0.29%)
Jul 28, 2004
6.368
6.378
6.322
6.322
4,746
-0.02(-0.29%)
Jul 27, 2004
6.276
6.341
6.276
6.341
4,638
-0.08(-1.30%)
Jul 26, 2004
6.331
6.424
6.322
6.424
4,638
+0.06(+1.02%)
Jul 23, 2004
6.322
6.424
6.322
6.359
7,119
+0.03(+0.44%)
Jul 22, 2004
6.396
6.396
6.303
6.331
10,032
-0.14(-2.15%)
Jul 21, 2004
6.489
6.489
6.350
6.470
3,775
+0.03(+0.43%)
Jul 20, 2004
6.350
6.507
6.350
6.443
11,866
+0.07(+1.16%)
Jul 19, 2004
6.498
6.498
6.368
6.368
8,414
-0.02(-0.29%)
Jul 16, 2004
6.461
6.544
6.359
6.387
14,131
+0.03(+0.44%)
Jul 15, 2004
6.368
6.461
6.359
6.359
9,708
+0.01(+0.15%)
Jul 14, 2004
6.396
6.480
6.350
6.350
6,580
-0.10(-1.58%)
Jul 13, 2004
6.609
6.609
6.359
6.452
26,753
-0.13(-1.97%)
Jul 12, 2004
6.517
6.637
6.517
6.582
3,344
-0.13(-1.93%)
Jul 09, 2004
6.470
6.748
6.470
6.711
3,775
-0.18(-2.56%)
Jul 08, 2004
6.740
6.887
6.563
6.887
4,854
+0.15(+2.20%)
Jul 07, 2004
6.674
6.767
6.554
6.739
16,613
+0.21(+3.27%)
Jul 06, 2004
6.609
6.609
6.526
6.526
1,402
+0.00(+0.00%)
Jul 02, 2004
6.591
6.646
6.405
6.526
3,128
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.