Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.969
5.034
4.941
5.015
5,173
-0.02(-0.37%)
Sep 29, 2011
4.950
5.034
4.950
5.034
9,619
+0.03(+0.56%)
Sep 28, 2011
4.969
5.080
4.969
5.006
25,766
+0.08(+1.69%)
Sep 27, 2011
5.154
5.154
4.857
4.922
7,627
-0.37(-7.01%)
Sep 26, 2011
5.460
5.460
5.126
5.293
15,021
-0.12(-2.23%)
Sep 23, 2011
5.228
5.441
5.210
5.414
5,239
+0.04(+0.69%)
Sep 22, 2011
5.275
5.525
5.163
5.377
6,041
-0.17(-3.09%)
Sep 21, 2011
5.358
5.618
5.339
5.548
9,228
+0.13(+2.48%)
Sep 20, 2011
5.339
5.655
5.339
5.414
13,567
+0.01(+0.17%)
Sep 19, 2011
5.423
5.757
5.349
5.404
26,689
-0.10(-1.85%)
Sep 16, 2011
5.445
5.506
5.330
5.506
6,061
+0.13(+2.41%)
Sep 15, 2011
5.360
5.451
5.349
5.377
4,431
+0.06(+1.22%)
Sep 14, 2011
5.469
5.488
5.293
5.312
9,992
-0.10(-1.88%)
Sep 13, 2011
5.506
5.506
5.349
5.414
1,038
-0.04(-0.68%)
Sep 12, 2011
5.358
5.506
5.339
5.451
3,672
+0.06(+1.20%)
Sep 09, 2011
5.516
5.516
5.358
5.386
4,627
-0.09(-1.69%)
Sep 08, 2011
5.636
5.747
5.469
5.478
6,364
-0.18(-3.11%)
Sep 07, 2011
5.599
5.682
5.497
5.655
8,656
+0.06(+1.16%)
Sep 06, 2011
5.636
5.673
5.414
5.590
8,306
-0.11(-1.95%)
Sep 02, 2011
5.636
5.701
5.525
5.701
11,151
+0.01(+0.16%)
Sep 01, 2011
5.516
5.692
5.516
5.692
3,612
-0.07(-1.29%)
Aug 31, 2011
5.738
5.775
5.590
5.766
13,739
+0.09(+1.63%)
Aug 30, 2011
5.451
5.766
5.451
5.673
10,718
+0.16(+2.86%)
Aug 29, 2011
5.284
5.543
5.284
5.516
11,790
+0.11(+2.06%)
Aug 26, 2011
5.432
5.710
5.247
5.404
21,490
-0.08(-1.52%)
Aug 25, 2011
5.710
5.710
5.228
5.488
18,708
-0.01(-0.17%)
Aug 24, 2011
5.692
5.692
5.163
5.497
15,754
+0.00(+0.00%)
Aug 23, 2011
5.571
5.571
5.284
5.497
14,105
+0.00(+0.00%)
Aug 22, 2011
5.757
5.766
5.423
5.497
6,506
-0.19(-3.42%)
Aug 19, 2011
5.525
5.914
5.525
5.692
9,601
+0.04(+0.66%)
Aug 18, 2011
5.682
5.784
5.655
5.655
3,074
+0.01(+0.16%)
Aug 17, 2011
5.840
6.053
5.645
5.645
21,330
-0.14(-2.40%)
Aug 16, 2011
5.608
5.831
5.608
5.784
3,044
+0.18(+3.14%)
Aug 15, 2011
5.645
6.146
5.534
5.608
27,680
-0.17(-2.93%)
Aug 12, 2011
5.580
5.896
5.562
5.778
10,146
+0.23(+4.23%)
Aug 11, 2011
5.386
5.682
5.386
5.543
33,590
+0.17(+3.10%)
Aug 10, 2011
5.562
6.053
5.377
5.377
33,640
-0.26(-4.61%)
Aug 09, 2011
5.525
5.747
5.294
5.636
24,898
+0.14(+2.53%)
Aug 08, 2011
5.701
5.701
5.404
5.497
16,153
-0.34(-5.87%)
Aug 05, 2011
5.988
5.988
5.590
5.840
13,026
-0.12(-2.02%)
Aug 04, 2011
6.174
6.174
5.803
5.960
19,747
-0.19(-3.16%)
Aug 03, 2011
6.619
6.637
6.127
6.155
6,278
-0.04(-0.60%)
Aug 02, 2011
6.090
6.220
6.090
6.192
6,623
+0.06(+0.91%)
Aug 01, 2011
5.849
6.220
5.849
6.137
11,436
+0.17(+2.80%)
Jul 29, 2011
5.970
6.025
5.960
5.970
5,607
-0.01(-0.16%)
Jul 28, 2011
5.988
6.146
5.979
5.979
2,912
+0.00(+0.00%)
Jul 27, 2011
6.044
6.137
5.979
5.979
5,285
-0.10(-1.68%)
Jul 26, 2011
6.220
6.266
6.007
6.081
6,073
-0.07(-1.20%)
Jul 25, 2011
5.960
6.303
5.960
6.155
5,618
+0.21(+3.59%)
Jul 22, 2011
6.155
6.285
5.942
5.942
5,908
-0.21(-3.46%)
Jul 21, 2011
6.266
6.452
6.035
6.155
13,286
-0.11(-1.78%)
Jul 20, 2011
6.007
6.498
6.007
6.266
10,896
+0.38(+6.46%)
Jul 19, 2011
5.757
5.933
5.719
5.886
7,346
+0.19(+3.25%)
Jul 18, 2011
5.710
5.868
5.655
5.701
28,151
-0.07(-1.28%)
Jul 15, 2011
5.951
5.960
5.748
5.775
10,787
-0.10(-1.74%)
Jul 14, 2011
5.942
5.988
5.849
5.877
14,332
-0.05(-0.78%)
Jul 13, 2011
5.747
5.960
5.747
5.923
16,068
+0.18(+3.06%)
Jul 12, 2011
5.645
5.840
5.645
5.747
10,416
+0.14(+2.48%)
Jul 11, 2011
5.488
5.608
5.478
5.608
9,243
+0.03(+0.50%)
Jul 08, 2011
5.590
5.673
5.580
5.580
7,164
-0.05(-0.82%)
Jul 07, 2011
5.543
5.725
5.469
5.627
6,892
+0.01(+0.17%)
Jul 06, 2011
5.534
5.803
5.534
5.618
13,199
+0.08(+1.51%)
Jul 05, 2011
5.738
5.738
5.404
5.534
26,830
-0.31(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.