Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&T Bancorp Inc
(NQ:
STBA
)
31.61
-0.30 (-0.94%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.279
8.487
8.014
8.178
164,147
-0.08(-0.92%)
Sep 29, 2009
8.342
8.458
8.152
8.253
111,615
-0.09(-1.06%)
Sep 28, 2009
8.064
8.430
7.894
8.342
198,234
+0.28(+3.44%)
Sep 25, 2009
8.190
8.386
7.730
8.064
258,354
-0.13(-1.54%)
Sep 24, 2009
8.682
8.764
7.925
8.190
243,463
-0.43(-4.98%)
Sep 23, 2009
8.556
8.884
8.455
8.619
149,991
+0.06(+0.74%)
Sep 22, 2009
8.638
8.752
8.279
8.556
224,032
+0.01(+0.07%)
Sep 21, 2009
8.626
8.790
8.443
8.550
231,080
-0.17(-1.95%)
Sep 18, 2009
8.985
9.074
8.588
8.720
423,413
-0.20(-2.26%)
Sep 17, 2009
9.320
9.421
8.815
8.922
292,119
-0.42(-4.46%)
Sep 16, 2009
8.657
9.686
8.638
9.339
448,654
+0.75(+8.74%)
Sep 15, 2009
8.323
8.670
8.190
8.588
218,629
+0.27(+3.18%)
Sep 14, 2009
8.146
8.342
8.051
8.323
167,545
+0.11(+1.38%)
Sep 11, 2009
8.108
8.348
8.026
8.209
102,139
+0.12(+1.48%)
Sep 10, 2009
8.184
8.190
8.026
8.089
146,164
-0.13(-1.54%)
Sep 09, 2009
8.032
8.367
8.032
8.215
209,352
+0.16(+1.96%)
Sep 08, 2009
8.020
8.146
7.881
8.058
146,860
+0.09(+1.11%)
Sep 04, 2009
7.982
8.133
7.818
7.969
145,787
-0.01(-0.16%)
Sep 03, 2009
7.969
8.159
7.849
7.982
91,401
+0.08(+0.96%)
Sep 02, 2009
8.171
8.304
7.906
7.906
152,102
-0.28(-3.47%)
Sep 01, 2009
8.638
8.802
8.146
8.190
246,508
-0.55(-6.28%)
Aug 31, 2009
8.796
8.878
8.607
8.739
187,976
-0.16(-1.84%)
Aug 28, 2009
9.149
9.181
8.777
8.903
131,593
-0.12(-1.33%)
Aug 27, 2009
9.194
9.231
8.771
9.023
165,004
-0.13(-1.45%)
Aug 26, 2009
9.194
9.414
9.080
9.156
262,018
-0.08(-0.82%)
Aug 25, 2009
9.465
9.761
9.187
9.231
314,580
-0.20(-2.14%)
Aug 24, 2009
9.780
10.08
9.327
9.433
144,867
-0.30(-3.11%)
Aug 21, 2009
9.471
9.843
9.414
9.736
256,554
+0.44(+4.68%)
Aug 20, 2009
9.446
9.686
9.181
9.301
275,627
-0.15(-1.60%)
Aug 19, 2009
9.276
9.673
9.181
9.452
153,877
+0.07(+0.74%)
Aug 18, 2009
9.465
9.761
9.048
9.383
237,113
-0.08(-0.87%)
Aug 17, 2009
9.837
9.837
9.023
9.465
293,868
-0.60(-5.96%)
Aug 14, 2009
10.22
10.30
9.837
10.06
209,303
-0.25(-2.45%)
Aug 13, 2009
10.80
10.97
9.998
10.32
570,919
-0.40(-3.71%)
Aug 12, 2009
10.59
11.04
10.19
10.71
301,130
+0.10(+0.95%)
Aug 11, 2009
10.87
11.07
10.22
10.61
240,001
-0.35(-3.22%)
Aug 10, 2009
10.70
11.52
10.38
10.97
297,694
+0.26(+2.42%)
Aug 07, 2009
9.869
11.11
9.869
10.71
447,068
+1.01(+10.41%)
Aug 06, 2009
9.351
9.856
9.219
9.698
287,306
+0.42(+4.56%)
Aug 05, 2009
9.074
9.376
8.985
9.276
336,031
+0.23(+2.58%)
Aug 04, 2009
9.004
9.086
8.891
9.042
576,184
+0.00(+0.00%)
Aug 03, 2009
8.708
9.061
8.708
9.042
352,036
+0.39(+4.52%)
Jul 31, 2009
8.626
8.903
8.506
8.651
343,649
-0.04(-0.51%)
Jul 30, 2009
8.348
8.916
8.279
8.695
336,807
+0.43(+5.19%)
Jul 29, 2009
8.102
8.518
8.102
8.266
224,682
+0.12(+1.47%)
Jul 28, 2009
7.913
8.297
7.868
8.146
265,285
+0.23(+2.95%)
Jul 27, 2009
7.717
8.020
7.629
7.913
289,731
+0.37(+4.94%)
Jul 24, 2009
7.414
8.392
7.414
7.540
267,239
+0.09(+1.19%)
Jul 23, 2009
6.865
7.509
6.758
7.452
420,270
+0.55(+7.95%)
Jul 22, 2009
6.625
7.168
6.619
6.903
453,277
+0.08(+1.20%)
Jul 21, 2009
7.446
7.490
6.783
6.821
509,362
-0.61(-8.16%)
Jul 20, 2009
7.288
7.755
7.256
7.427
409,180
-0.23(-3.05%)
Jul 17, 2009
8.096
8.165
7.572
7.660
401,005
-0.46(-5.67%)
Jul 16, 2009
8.279
8.443
7.843
8.121
212,637
-0.23(-2.72%)
Jul 15, 2009
8.140
8.645
7.969
8.348
210,878
+0.37(+4.58%)
Jul 14, 2009
8.077
8.077
7.856
7.982
133,003
-0.03(-0.39%)
Jul 13, 2009
7.749
8.083
7.641
8.014
246,289
+0.41(+5.39%)
Jul 10, 2009
7.629
7.868
7.439
7.603
431,175
-0.09(-1.23%)
Jul 09, 2009
7.704
7.862
7.622
7.698
262,711
+0.04(+0.58%)
Jul 08, 2009
7.629
7.963
7.572
7.654
314,346
+0.04(+0.50%)
Jul 07, 2009
7.578
7.856
7.572
7.616
318,874
+0.02(+0.25%)
Jul 06, 2009
7.534
7.679
7.313
7.597
281,052
+0.05(+0.67%)
Jul 02, 2009
7.597
7.736
7.389
7.547
400,124
-0.13(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.