Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.57	34.94	34.11	34.80	111,259	+0.18(+0.53%)
Sep 27, 2018	35.12	35.36	34.58	34.62	86,731	-0.44(-1.26%)
Sep 26, 2018	35.58	35.60	34.98	35.06	104,683	-0.52(-1.47%)
Sep 25, 2018	36.04	36.04	34.73	35.58	81,111	-0.35(-0.98%)
Sep 24, 2018	36.58	36.78	35.87	35.93	68,541	-0.67(-1.84%)
Sep 21, 2018	36.78	37.15	36.52	36.61	253,168	-0.25(-0.68%)
Sep 20, 2018	36.56	37.02	36.50	36.86	79,643	+0.50(+1.37%)
Sep 19, 2018	36.36	36.74	36.21	36.36	114,967	+0.02(+0.04%)
Sep 18, 2018	36.36	36.56	36.28	36.34	41,908	-0.01(-0.02%)
Sep 17, 2018	36.64	36.64	36.20	36.35	60,101	-0.27(-0.75%)
Sep 14, 2018	36.39	36.86	36.35	36.62	104,780	+0.22(+0.62%)
Sep 13, 2018	36.91	37.19	36.26	36.40	48,356	-0.43(-1.18%)
Sep 12, 2018	37.19	37.23	36.62	36.83	73,669	-0.47(-1.27%)
Sep 11, 2018	37.57	37.68	37.23	37.31	58,720	-0.34(-0.90%)
Sep 10, 2018	37.73	37.78	37.48	37.64	227,923	+0.08(+0.21%)
Sep 07, 2018	37.31	37.74	37.13	37.56	144,026	+0.39(+1.04%)
Sep 06, 2018	37.31	37.47	37.15	37.18	47,589	-0.14(-0.37%)
Sep 05, 2018	37.52	37.56	37.20	37.31	42,202	-0.12(-0.32%)
Sep 04, 2018	37.39	37.72	37.15	37.43	59,534	-0.02(-0.04%)
Aug 31, 2018		37.45	37.45	37.45	0	+0.06(+0.17%)
Aug 30, 2018	37.36	37.66	37.13	37.39	61,836	+0.00(+0.00%)
Aug 29, 2018	37.43	37.53	37.08	37.39	45,712	+0.03(+0.09%)
Aug 28, 2018	37.99	37.99	37.21	37.35	38,027	-0.44(-1.17%)
Aug 27, 2018	38.31	38.34	37.74	37.80	69,505	-0.35(-0.93%)
Aug 24, 2018	37.88	38.29	37.83	38.15	69,147	+0.47(+1.24%)
Aug 23, 2018	37.72	37.92	37.42	37.68	135,994	+0.21(+0.56%)
Aug 22, 2018	37.29	37.51	36.70	37.47	73,238	+0.22(+0.58%)
Aug 21, 2018	36.78	37.28	36.55	37.26	153,632	+0.59(+1.60%)
Aug 20, 2018	36.47	36.70	36.28	36.67	97,880	+0.23(+0.64%)
Aug 17, 2018	36.09	36.52	36.09	36.44	134,308	+0.27(+0.75%)
Aug 16, 2018	35.92	36.25	35.92	36.17	109,991	+0.45(+1.26%)
Aug 15, 2018	35.97	36.28	35.67	35.72	57,594	-0.36(-1.00%)
Aug 14, 2018	35.77	36.18	35.64	36.08	83,275	+0.46(+1.28%)
Aug 13, 2018	35.68	35.87	35.54	35.62	59,059	-0.06(-0.18%)
Aug 10, 2018	35.72	36.12	35.59	35.68	86,216	-0.27(-0.76%)
Aug 09, 2018	36.13	36.20	35.77	35.96	75,865	-0.19(-0.53%)
Aug 08, 2018	35.93	36.22	35.52	36.15	61,269	+0.23(+0.65%)
Aug 07, 2018	35.86	36.22	35.86	35.92	37,161	+0.19(+0.54%)
Aug 06, 2018	35.60	35.79	35.44	35.73	55,816	+0.09(+0.25%)
Aug 03, 2018	36.01	36.31	35.49	35.64	48,964	-0.45(-1.25%)
Aug 02, 2018	35.67	36.10	35.57	36.09	64,991	+0.21(+0.58%)
Aug 01, 2018	35.92	36.48	35.52	35.88	93,494	+0.15(+0.43%)
Jul 31, 2018	35.97	36.06	35.58	35.73	115,475	-0.06(-0.16%)
Jul 30, 2018	36.11	36.53	35.76	35.78	59,206	-0.28(-0.77%)
Jul 27, 2018	36.44	36.53	35.96	36.06	66,028	-0.39(-1.07%)
Jul 26, 2018	36.36	36.71	36.26	36.45	124,618	+0.18(+0.48%)
Jul 25, 2018	36.56	36.56	36.06	36.28	98,904	-0.22(-0.59%)
Jul 24, 2018	36.91	36.92	36.26	36.49	93,290	-0.28(-0.76%)
Jul 23, 2018	36.55	36.95	36.46	36.77	78,418	+0.41(+1.12%)
Jul 20, 2018	35.85	36.46	35.83	36.36	78,376	+0.35(+0.98%)
Jul 19, 2018	35.00	36.04	34.72	36.01	159,751	+0.90(+2.57%)
Jul 18, 2018	34.97	35.17	34.85	35.11	60,294	+0.15(+0.43%)
Jul 17, 2018	35.05	35.24	34.78	34.96	98,523	-0.10(-0.30%)
Jul 16, 2018	34.82	35.09	34.82	35.06	58,258	+0.24(+0.69%)
Jul 13, 2018	35.19	35.19	34.80	34.82	57,943	-0.39(-1.11%)
Jul 12, 2018	35.50	35.64	34.89	35.21	77,202	-0.24(-0.68%)
Jul 11, 2018	35.49	35.80	35.34	35.45	58,979	-0.22(-0.63%)
Jul 10, 2018	36.36	36.36	35.43	35.68	69,824	-0.56(-1.54%)
Jul 09, 2018	35.97	36.29	35.97	36.24	94,603	+0.42(+1.18%)
Jul 06, 2018	35.58	35.92	35.55	35.81	58,316	+0.22(+0.61%)
Jul 05, 2018	35.37	35.61	35.13	35.60	96,522	+0.34(+0.95%)
Jul 03, 2018		35.26	35.26	35.26	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.