Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.799
7.094
6.792
7.067
453,472
+0.18(+2.68%)
Sep 29, 2004
6.799
6.887
6.775
6.883
151,859
+0.05(+0.75%)
Sep 28, 2004
6.809
6.862
6.752
6.832
101,327
+0.08(+1.15%)
Sep 27, 2004
6.934
6.949
6.754
6.754
245,027
-0.19(-2.71%)
Sep 24, 2004
6.925
6.995
6.925
6.942
99,748
+0.01(+0.11%)
Sep 23, 2004
6.982
7.003
6.932
6.934
158,965
-0.01(-0.11%)
Sep 22, 2004
7.061
7.061
6.839
6.942
204,496
-0.10(-1.48%)
Sep 21, 2004
7.044
7.054
6.968
7.046
166,071
+0.05(+0.73%)
Sep 20, 2004
7.001
7.029
6.930
6.995
285,295
+0.06(+0.82%)
Sep 17, 2004
6.917
6.980
6.807
6.938
881,415
+0.10(+1.44%)
Sep 16, 2004
6.777
6.839
6.744
6.839
361,620
+0.10(+1.47%)
Sep 15, 2004
6.746
6.786
6.706
6.740
140,542
-0.00(-0.06%)
Sep 14, 2004
6.837
6.839
6.744
6.744
157,649
-0.09(-1.36%)
Sep 13, 2004
6.767
6.839
6.763
6.837
127,119
+0.09(+1.38%)
Sep 10, 2004
6.759
6.824
6.693
6.744
108,959
-0.08(-1.14%)
Sep 09, 2004
6.820
6.845
6.706
6.822
177,125
+0.03(+0.42%)
Sep 08, 2004
6.835
6.839
6.723
6.794
267,661
-0.03(-0.42%)
Sep 07, 2004
6.763
6.824
6.752
6.822
194,758
+0.11(+1.67%)
Sep 03, 2004
6.710
6.761
6.657
6.710
174,230
+0.03(+0.48%)
Sep 02, 2004
6.632
6.720
6.514
6.678
274,504
+0.09(+1.30%)
Sep 01, 2004
6.579
6.746
6.518
6.592
243,185
+0.03(+0.49%)
Aug 31, 2004
6.644
6.653
6.501
6.560
292,138
-0.03(-0.52%)
Aug 30, 2004
6.604
6.640
6.541
6.594
172,651
-0.06(-0.83%)
Aug 27, 2004
6.619
6.651
6.550
6.649
191,074
+0.07(+1.13%)
Aug 26, 2004
6.659
6.687
6.492
6.575
538,482
-0.04(-0.66%)
Aug 25, 2004
6.577
6.645
6.541
6.619
347,144
-0.03(-0.46%)
Aug 24, 2004
6.664
6.701
6.564
6.649
161,070
+0.05(+0.81%)
Aug 23, 2004
6.706
6.706
6.596
6.596
198,180
-0.06(-0.88%)
Aug 20, 2004
6.636
6.693
6.606
6.655
662,706
+0.07(+1.10%)
Aug 19, 2004
6.604
6.682
6.583
6.583
182,389
-0.04(-0.63%)
Aug 18, 2004
6.638
6.678
6.554
6.625
765,613
+0.01(+0.11%)
Aug 17, 2004
6.683
6.683
6.602
6.617
796,406
-0.03(-0.49%)
Aug 16, 2004
6.630
6.697
6.566
6.649
184,494
+0.04(+0.66%)
Aug 13, 2004
6.676
6.683
6.535
6.606
202,128
-0.03(-0.43%)
Aug 12, 2004
6.579
6.661
6.577
6.634
221,077
-0.12(-1.72%)
Aug 11, 2004
6.706
6.778
6.602
6.750
251,607
-0.00(-0.03%)
Aug 10, 2004
6.649
6.782
6.649
6.752
239,500
+0.12(+1.83%)
Aug 09, 2004
6.520
6.645
6.520
6.630
319,773
+0.05(+0.81%)
Aug 06, 2004
6.661
6.672
6.541
6.577
409,256
-0.12(-1.82%)
Aug 05, 2004
6.801
6.832
6.606
6.699
275,820
-0.14(-2.08%)
Aug 04, 2004
6.820
6.868
6.626
6.841
317,667
+0.07(+1.09%)
Aug 03, 2004
6.822
6.834
6.750
6.767
245,554
-0.09(-1.33%)
Aug 02, 2004
6.811
6.862
6.784
6.858
409,783
+0.02(+0.25%)
Jul 30, 2004
6.847
6.868
6.790
6.841
641,914
+0.00(+0.03%)
Jul 29, 2004
6.733
6.839
6.674
6.839
596,909
+0.15(+2.30%)
Jul 28, 2004
6.682
6.706
6.379
6.685
940,106
+0.04(+0.54%)
Jul 27, 2004
6.469
6.668
6.416
6.649
513,479
+0.21(+3.18%)
Jul 26, 2004
6.495
6.522
6.402
6.444
331,353
+0.01(+0.12%)
Jul 23, 2004
6.623
6.687
6.402
6.436
1,030,116
-0.16(-2.36%)
Jul 22, 2004
6.940
6.942
6.588
6.592
1,043,539
-0.52(-7.29%)
Jul 21, 2004
7.392
7.398
7.111
7.111
635,072
-0.25(-3.42%)
Jul 20, 2004
7.447
7.493
7.301
7.363
518,216
-0.06(-0.83%)
Jul 19, 2004
7.470
7.538
7.413
7.424
285,295
-0.02(-0.23%)
Jul 16, 2004
7.597
7.666
7.441
7.441
165,281
-0.15(-2.00%)
Jul 15, 2004
7.468
7.652
7.443
7.593
375,832
+0.12(+1.58%)
Jul 14, 2004
7.605
7.614
7.474
7.476
168,176
-0.10(-1.33%)
Jul 13, 2004
7.593
7.622
7.548
7.576
217,129
+0.09(+1.19%)
Jul 12, 2004
7.533
7.658
7.487
7.487
475,317
-0.01(-0.10%)
Jul 09, 2004
7.498
7.529
7.426
7.495
251,607
+0.06(+0.77%)
Jul 08, 2004
7.588
7.592
7.398
7.438
401,624
-0.04(-0.53%)
Jul 07, 2004
7.620
7.626
7.478
7.478
218,182
-0.07(-0.96%)
Jul 06, 2004
7.690
7.690
7.546
7.550
204,233
-0.06(-0.72%)
Jul 02, 2004
7.637
7.673
7.536
7.605
202,391
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.