Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.333
9.434
9.196
9.290
1,720,835
-0.07(-0.71%)
Sep 29, 2005
9.117
9.366
9.103
9.356
169,086
+0.24(+2.67%)
Sep 28, 2005
9.073
9.172
8.976
9.113
220,602
+0.04(+0.48%)
Sep 27, 2005
9.187
9.187
8.963
9.069
205,681
-0.12(-1.26%)
Sep 26, 2005
9.276
9.331
9.126
9.185
132,902
-0.05(-0.56%)
Sep 23, 2005
9.236
9.328
8.999
9.236
513,998
+0.21(+2.38%)
Sep 22, 2005
9.022
9.071
8.891
9.022
212,214
+0.05(+0.51%)
Sep 21, 2005
9.115
9.115
8.879
8.976
260,795
-0.18(-1.93%)
Sep 20, 2005
9.290
9.385
9.120
9.153
231,817
-0.12(-1.27%)
Sep 19, 2005
9.333
9.366
9.223
9.271
218,805
-0.09(-0.99%)
Sep 16, 2005
9.250
9.375
9.166
9.364
631,513
+0.16(+1.73%)
Sep 15, 2005
9.105
9.252
9.086
9.204
118,047
+0.09(+1.04%)
Sep 14, 2005
9.263
9.328
9.079
9.109
148,970
-0.16(-1.70%)
Sep 13, 2005
9.162
9.405
9.109
9.267
359,679
+0.05(+0.52%)
Sep 12, 2005
9.236
9.252
9.191
9.219
436,744
+0.00(+0.02%)
Sep 09, 2005
9.024
9.236
9.020
9.217
183,760
+0.20(+2.17%)
Sep 08, 2005
9.122
9.128
8.951
9.022
253,297
-0.14(-1.55%)
Sep 07, 2005
9.145
9.187
9.073
9.164
236,539
-0.03(-0.31%)
Sep 06, 2005
9.079
9.204
9.058
9.193
209,864
+0.16(+1.79%)
Sep 02, 2005
9.157
9.160
9.022
9.031
115,560
-0.10(-1.06%)
Sep 01, 2005
8.963
9.157
8.963
9.128
185,902
+0.13(+1.50%)
Aug 31, 2005
8.805
9.024
8.799
8.993
266,191
+0.17(+1.92%)
Aug 30, 2005
8.942
8.986
8.760
8.824
300,036
-0.16(-1.73%)
Aug 29, 2005
8.929
8.980
8.746
8.980
202,228
+0.02(+0.28%)
Aug 26, 2005
9.058
9.065
8.902
8.955
212,277
-0.10(-1.15%)
Aug 25, 2005
9.008
9.077
8.959
9.060
210,861
+0.05(+0.59%)
Aug 24, 2005
8.984
9.162
8.931
9.007
205,397
+0.02(+0.19%)
Aug 23, 2005
9.035
9.103
8.953
8.989
226,940
-0.05(-0.55%)
Aug 22, 2005
9.069
9.090
8.972
9.039
220,181
-0.03(-0.31%)
Aug 19, 2005
8.989
9.138
8.961
9.067
103,918
+0.06(+0.63%)
Aug 18, 2005
9.075
9.117
8.974
9.010
143,122
-0.08(-0.90%)
Aug 17, 2005
9.043
9.244
9.001
9.092
121,247
+0.00(+0.02%)
Aug 16, 2005
9.139
9.212
9.067
9.090
259,629
-0.08(-0.83%)
Aug 15, 2005
9.113
9.244
9.060
9.166
241,566
+0.04(+0.44%)
Aug 12, 2005
9.122
9.191
9.046
9.126
223,503
-0.03(-0.37%)
Aug 11, 2005
9.062
9.219
9.003
9.160
238,047
+0.03(+0.31%)
Aug 10, 2005
9.212
9.280
9.063
9.132
250,549
-0.06(-0.62%)
Aug 09, 2005
9.290
9.295
9.134
9.189
184,107
-0.10(-1.08%)
Aug 08, 2005
9.280
9.345
9.280
9.290
145,251
+0.01(+0.10%)
Aug 05, 2005
9.426
9.426
9.261
9.280
150,628
-0.16(-1.73%)
Aug 04, 2005
9.639
9.639
9.409
9.443
257,618
-0.15(-1.58%)
Aug 03, 2005
9.611
9.666
9.538
9.595
233,120
+0.02(+0.20%)
Aug 02, 2005
9.436
9.649
9.413
9.576
300,988
+0.18(+1.92%)
Aug 01, 2005
9.478
9.514
9.381
9.396
334,491
-0.06(-0.66%)
Jul 29, 2005
9.240
9.476
9.240
9.459
324,276
+0.16(+1.72%)
Jul 28, 2005
9.221
9.301
9.126
9.299
219,663
+0.12(+1.35%)
Jul 27, 2005
9.176
9.272
9.082
9.176
449,888
+0.01(+0.06%)
Jul 26, 2005
9.172
9.219
9.113
9.170
614,498
+0.04(+0.42%)
Jul 25, 2005
9.288
9.288
9.100
9.132
340,800
-0.16(-1.70%)
Jul 22, 2005
9.284
9.356
9.225
9.290
442,750
+0.03(+0.33%)
Jul 21, 2005
9.502
9.502
9.238
9.259
720,254
-0.24(-2.52%)
Jul 20, 2005
9.434
9.537
9.404
9.499
136,629
+0.02(+0.22%)
Jul 19, 2005
9.442
9.516
9.434
9.478
178,117
+0.02(+0.24%)
Jul 18, 2005
9.468
9.480
9.398
9.455
195,232
-0.02(-0.26%)
Jul 15, 2005
9.476
9.523
9.440
9.480
292,379
+0.00(+0.04%)
Jul 14, 2005
9.594
9.613
9.476
9.476
252,610
-0.09(-0.93%)
Jul 13, 2005
9.597
9.603
9.510
9.565
165,196
-0.03(-0.32%)
Jul 12, 2005
9.650
9.650
9.544
9.595
498,311
-0.06(-0.57%)
Jul 11, 2005
9.499
9.675
9.489
9.650
406,231
+0.16(+1.70%)
Jul 08, 2005
9.478
9.514
9.390
9.489
546,213
+0.02(+0.20%)
Jul 07, 2005
9.516
9.519
9.377
9.470
605,657
-0.07(-0.78%)
Jul 06, 2005
9.571
9.576
9.533
9.544
222,666
-0.03(-0.36%)
Jul 05, 2005
9.546
9.578
9.500
9.578
277,411
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.