Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
94.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
10.10
10.11
9.987
9.995
216,877
-0.12(-1.15%)
Sep 28, 2006
10.08
10.15
10.02
10.11
186,005
+0.08(+0.81%)
Sep 27, 2006
9.953
10.05
9.953
10.03
331,719
+0.04(+0.36%)
Sep 26, 2006
10.21
10.21
9.993
9.993
291,588
-0.19(-1.85%)
Sep 25, 2006
10.05
10.24
10.00
10.18
239,066
+0.13(+1.32%)
Sep 22, 2006
10.16
10.16
9.883
10.05
232,450
-0.12(-1.18%)
Sep 21, 2006
10.03
10.26
10.01
10.17
406,461
+0.17(+1.73%)
Sep 20, 2006
10.00
10.07
9.917
9.995
260,948
+0.06(+0.57%)
Sep 19, 2006
10.08
10.08
9.784
9.938
383,148
-0.10(-1.00%)
Sep 18, 2006
10.02
10.08
9.945
10.04
276,081
-0.01(-0.06%)
Sep 15, 2006
10.14
10.14
10.00
10.04
511,171
-0.02(-0.19%)
Sep 14, 2006
10.19
10.22
10.02
10.06
216,511
-0.15(-1.47%)
Sep 13, 2006
10.17
10.24
10.11
10.21
178,978
+0.05(+0.50%)
Sep 12, 2006
9.847
10.19
9.829
10.16
184,697
+0.33(+3.32%)
Sep 11, 2006
9.805
9.856
9.740
9.835
139,044
+0.01(+0.06%)
Sep 08, 2006
9.803
9.848
9.774
9.829
77,245
+0.07(+0.68%)
Sep 07, 2006
9.746
9.860
9.719
9.763
162,386
-0.02(-0.17%)
Sep 06, 2006
9.919
9.930
9.780
9.780
90,810
-0.18(-1.83%)
Sep 05, 2006
9.900
10.00
9.900
9.962
129,085
+0.06(+0.63%)
Sep 01, 2006
9.930
10.00
9.864
9.900
138,073
+0.02(+0.17%)
Aug 31, 2006
10.00
10.03
9.881
9.883
552,639
-0.07(-0.73%)
Aug 30, 2006
9.877
10.04
9.835
9.955
182,641
+0.12(+1.22%)
Aug 29, 2006
9.761
9.875
9.704
9.835
341,180
+0.09(+0.98%)
Aug 28, 2006
9.765
9.793
9.714
9.740
322,665
-0.03(-0.35%)
Aug 25, 2006
9.812
9.831
9.723
9.774
159,570
-0.04(-0.43%)
Aug 24, 2006
9.962
9.962
9.807
9.816
226,223
-0.10(-1.02%)
Aug 23, 2006
9.911
9.943
9.784
9.917
347,539
+0.06(+0.58%)
Aug 22, 2006
9.885
9.894
9.771
9.860
102,277
-0.00(-0.04%)
Aug 21, 2006
9.807
9.877
9.771
9.864
136,549
-0.02(-0.19%)
Aug 18, 2006
9.905
9.934
9.772
9.883
170,940
+0.01(+0.13%)
Aug 17, 2006
9.852
9.900
9.822
9.869
145,682
-0.02(-0.15%)
Aug 16, 2006
9.890
9.921
9.820
9.885
231,097
+0.04(+0.42%)
Aug 15, 2006
9.714
9.847
9.653
9.843
231,947
+0.25(+2.55%)
Aug 14, 2006
9.594
9.763
9.550
9.598
177,799
+0.04(+0.46%)
Aug 11, 2006
9.560
9.577
9.457
9.554
233,231
-0.00(-0.04%)
Aug 10, 2006
9.520
9.602
9.491
9.558
596,267
+0.01(+0.08%)
Aug 09, 2006
9.733
9.772
9.518
9.550
320,989
-0.11(-1.18%)
Aug 08, 2006
9.719
9.750
9.583
9.664
437,039
-0.03(-0.35%)
Aug 07, 2006
9.856
9.856
9.628
9.698
586,979
-0.21(-2.11%)
Aug 04, 2006
10.07
10.20
9.843
9.907
622,065
-0.08(-0.84%)
Aug 03, 2006
9.812
10.04
9.810
9.991
445,853
+0.16(+1.60%)
Aug 02, 2006
9.774
9.879
9.759
9.833
397,150
+0.12(+1.21%)
Aug 01, 2006
9.678
9.757
9.512
9.716
359,901
+0.03(+0.27%)
Jul 31, 2006
9.689
9.733
9.594
9.689
303,955
+0.00(+0.00%)
Jul 28, 2006
9.594
9.689
9.501
9.689
456,496
+0.18(+1.86%)
Jul 27, 2006
9.934
9.947
9.461
9.512
1,742,668
-0.35(-3.51%)
Jul 26, 2006
10.52
10.52
9.689
9.858
973,328
-0.69(-6.57%)
Jul 25, 2006
10.57
10.62
10.41
10.55
161,141
+0.03(+0.25%)
Jul 24, 2006
10.24
10.53
10.32
10.52
209,586
+0.28(+2.76%)
Jul 21, 2006
10.38
10.38
10.18
10.24
212,776
-0.18(-1.77%)
Jul 20, 2006
10.55
10.60
10.42
10.43
179,470
-0.14(-1.31%)
Jul 19, 2006
10.28
10.59
10.25
10.56
199,143
+0.29(+2.81%)
Jul 18, 2006
10.22
10.28
10.09
10.28
136,133
+0.10(+1.01%)
Jul 17, 2006
10.18
10.26
10.06
10.17
140,615
-0.05(-0.50%)
Jul 14, 2006
10.33
10.33
10.12
10.22
174,253
-0.08(-0.77%)
Jul 13, 2006
10.37
10.40
10.24
10.30
186,194
-0.08(-0.80%)
Jul 12, 2006
10.64
10.64
10.39
10.39
232,655
-0.25(-2.36%)
Jul 11, 2006
10.54
10.64
10.39
10.64
148,795
+0.08(+0.77%)
Jul 10, 2006
10.47
10.61
10.42
10.56
167,774
+0.13(+1.28%)
Jul 07, 2006
10.52
10.60
10.42
10.42
136,323
-0.13(-1.28%)
Jul 06, 2006
10.49
10.56
10.44
10.56
132,351
+0.11(+1.02%)
Jul 05, 2006
10.57
10.62
10.37
10.45
283,619
-0.19(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.