Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.52	19.73	19.14	19.20	252,994	-0.33(-1.69%)
Sep 29, 2014	19.53	19.83	19.45	19.53	131,038	-0.16(-0.84%)
Sep 26, 2014	19.55	19.77	19.48	19.70	75,252	+0.16(+0.80%)
Sep 25, 2014	19.65	19.72	19.45	19.54	111,329	-0.18(-0.92%)
Sep 24, 2014	19.67	19.83	19.54	19.72	109,981	+0.11(+0.58%)
Sep 23, 2014	19.88	19.91	19.61	19.61	139,865	-0.30(-1.52%)
Sep 22, 2014	20.00	20.15	19.84	19.91	149,339	-0.14(-0.69%)
Sep 19, 2014	20.56	20.57	19.77	20.05	558,707	-0.48(-2.32%)
Sep 18, 2014	20.36	20.56	20.30	20.53	97,471	+0.21(+1.02%)
Sep 17, 2014	20.30	20.50	20.17	20.32	74,458	+0.01(+0.04%)
Sep 16, 2014	20.37	20.38	20.17	20.31	102,870	-0.07(-0.34%)
Sep 15, 2014	20.34	20.48	20.17	20.38	87,893	+0.00(+0.00%)
Sep 12, 2014	20.59	20.59	20.31	20.38	134,845	-0.16(-0.80%)
Sep 11, 2014	20.18	20.63	20.18	20.55	123,834	+0.22(+1.07%)
Sep 10, 2014	20.15	20.38	20.13	20.33	86,853	+0.12(+0.60%)
Sep 09, 2014	20.46	20.46	20.10	20.21	98,198	-0.33(-1.60%)
Sep 08, 2014	20.54	20.59	20.22	20.54	128,528	-0.06(-0.29%)
Sep 05, 2014	20.54	20.64	20.50	20.60	55,478	-0.07(-0.34%)
Sep 04, 2014	20.83	20.97	20.60	20.67	63,491	-0.14(-0.67%)
Sep 03, 2014	21.08	21.11	20.69	20.81	113,475	-0.20(-0.95%)
Sep 02, 2014	20.92	21.09	20.83	21.01	102,676	+0.22(+1.04%)
Aug 29, 2014	20.72	20.79	20.79	20.79	135,703	+0.06(+0.29%)
Aug 28, 2014	20.87	20.87	20.69	20.73	83,451	-0.20(-0.95%)
Aug 27, 2014	20.97	21.02	20.83	20.93	64,403	+0.02(+0.08%)
Aug 26, 2014	20.87	21.04	20.82	20.91	146,409	+0.10(+0.50%)
Aug 25, 2014	20.83	20.95	20.68	20.81	94,409	+0.08(+0.38%)
Aug 22, 2014	20.94	21.00	20.73	20.73	79,988	-0.22(-1.04%)
Aug 21, 2014	20.66	20.99	20.47	20.95	76,220	+0.25(+1.22%)
Aug 20, 2014	20.95	20.95	20.55	20.69	145,225	-0.36(-1.69%)
Aug 19, 2014	20.91	21.13	20.75	21.05	116,643	+0.14(+0.66%)
Aug 18, 2014	20.78	20.96	20.65	20.91	153,259	+0.37(+1.82%)
Aug 15, 2014	20.76	20.87	20.24	20.54	183,837	+0.02(+0.08%)
Aug 14, 2014	20.34	20.52	20.17	20.52	256,461	+0.19(+0.94%)
Aug 13, 2014	20.10	20.43	20.09	20.33	150,267	+0.33(+1.65%)
Aug 12, 2014	20.02	20.10	19.89	20.00	116,345	-0.08(-0.39%)
Aug 11, 2014	20.09	20.13	19.86	20.08	154,498	+0.10(+0.52%)
Aug 08, 2014	19.88	20.14	19.81	19.97	122,252	+0.07(+0.35%)
Aug 07, 2014	20.27	20.27	19.86	19.91	76,637	-0.28(-1.41%)
Aug 06, 2014	19.95	20.25	19.93	20.19	82,925	+0.16(+0.82%)
Aug 05, 2014	19.84	20.27	19.84	20.03	241,294	+0.09(+0.48%)
Aug 04, 2014	20.05	20.05	19.61	19.93	246,398	-0.08(-0.39%)
Aug 01, 2014	19.84	20.02	19.32	20.01	390,007	+0.78(+4.08%)
Jul 31, 2014	19.39	19.82	18.95	19.22	354,943	-0.33(-1.68%)
Jul 30, 2014	20.10	20.10	19.45	19.55	228,673	-0.40(-1.99%)
Jul 29, 2014	20.14	20.34	19.94	19.95	160,845	-0.19(-0.94%)
Jul 28, 2014	20.08	20.24	19.96	20.14	222,371	+0.04(+0.21%)
Jul 25, 2014	20.08	20.40	19.95	20.10	272,240	-0.19(-0.94%)
Jul 24, 2014	20.66	20.89	20.14	20.29	219,802	-0.30(-1.47%)
Jul 23, 2014	20.63	20.67	20.46	20.59	79,708	+0.00(+0.00%)
Jul 22, 2014	20.55	20.75	20.45	20.59	145,690	+0.05(+0.25%)
Jul 21, 2014	20.43	20.65	20.36	20.54	130,159	-0.03(-0.13%)
Jul 18, 2014	20.25	20.56	20.25	20.56	181,261	+0.24(+1.19%)
Jul 17, 2014	20.64	20.68	20.25	20.32	159,730	-0.39(-1.87%)
Jul 16, 2014	20.91	20.91	20.43	20.71	147,821	-0.03(-0.17%)
Jul 15, 2014	20.81	20.93	20.58	20.74	116,007	-0.03(-0.12%)
Jul 14, 2014	20.83	20.90	20.42	20.77	103,366	+0.18(+0.88%)
Jul 11, 2014	20.73	20.85	20.59	20.59	158,841	-0.22(-1.04%)
Jul 10, 2014	20.71	20.94	20.53	20.80	104,865	-0.36(-1.71%)
Jul 09, 2014	21.24	21.28	21.08	21.17	134,786	+0.02(+0.08%)
Jul 08, 2014	21.26	21.31	20.86	21.15	309,880	-0.21(-0.97%)
Jul 07, 2014	21.45	21.59	21.30	21.35	107,508	-0.22(-1.00%)
Jul 03, 2014	21.51	21.57	21.57	21.57	79,886	+0.12(+0.56%)
Jul 02, 2014	21.62	21.65	21.33	21.45	132,589	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.