Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
19.30
19.53
19.15
19.38
10,979,572
+0.16(+0.83%)
Sep 27, 2007
19.50
19.61
19.07
19.22
10,048,084
-0.20(-1.03%)
Sep 26, 2007
19.48
19.58
19.33
19.42
8,620,657
+0.12(+0.62%)
Sep 25, 2007
18.99
19.30
18.95
19.30
8,344,838
+0.29(+1.53%)
Sep 24, 2007
19.13
19.28
18.86
19.01
8,831,852
-0.27(-1.40%)
Sep 21, 2007
19.31
19.39
19.03
19.28
14,679,746
+0.04(+0.21%)
Sep 20, 2007
19.57
19.79
19.16
19.24
12,661,197
-0.34(-1.74%)
Sep 19, 2007
19.73
19.86
19.43
19.58
10,880,038
-0.08(-0.41%)
Sep 18, 2007
19.50
19.73
19.30
19.66
11,985,951
+0.24(+1.24%)
Sep 17, 2007
19.48
19.48
19.25
19.42
6,419,848
-0.09(-0.46%)
Sep 14, 2007
19.58
19.77
19.47
19.51
14,477,667
-0.23(-1.17%)
Sep 13, 2007
19.96
19.99
19.68
19.74
9,164,302
-0.10(-0.50%)
Sep 12, 2007
19.36
20.00
19.34
19.84
17,258,084
+0.44(+2.27%)
Sep 11, 2007
18.87
19.43
18.80
19.40
18,268,532
+0.66(+3.52%)
Sep 10, 2007
18.89
18.92
18.37
18.74
14,704,062
-0.06(-0.32%)
Sep 07, 2007
18.77
19.04
18.55
18.80
18,919,496
-0.11(-0.58%)
Sep 06, 2007
18.85
19.07
18.81
18.91
12,697,974
+0.11(+0.59%)
Sep 05, 2007
18.96
19.15
18.71
18.80
14,762,752
-0.30(-1.57%)
Sep 04, 2007
18.73
19.20
18.71
19.10
9,593,909
+0.29(+1.54%)
Aug 31, 2007
18.82
18.90
18.70
18.81
7,817,347
+0.15(+0.80%)
Aug 30, 2007
18.53
18.85
18.47
18.66
10,859,474
+0.00(+0.00%)
Aug 29, 2007
18.30
18.68
18.06
18.66
10,683,753
+0.40(+2.19%)
Aug 28, 2007
18.53
18.72
18.25
18.26
11,060,657
-0.46(-2.46%)
Aug 27, 2007
18.88
18.92
18.63
18.72
6,167,884
-0.19(-1.00%)
Aug 24, 2007
18.68
18.91
18.53
18.91
8,523,660
+0.23(+1.23%)
Aug 23, 2007
18.70
18.75
18.41
18.68
7,783,764
-0.02(-0.11%)
Aug 22, 2007
18.71
18.76
18.51
18.70
10,995,821
+0.15(+0.81%)
Aug 21, 2007
18.13
18.77
18.03
18.55
13,249,956
+0.29(+1.59%)
Aug 20, 2007
18.03
18.26
17.75
18.26
12,561,390
+0.16(+0.88%)
Aug 17, 2007
18.00
18.38
17.78
18.10
18,832,100
+0.23(+1.29%)
Aug 16, 2007
17.59
18.09
17.54
17.87
22,984,902
+0.00(+0.00%)
Aug 15, 2007
17.76
18.37
17.76
17.87
18,646,836
+0.06(+0.34%)
Aug 14, 2007
18.00
18.27
17.77
17.81
13,570,866
-0.07(-0.39%)
Aug 13, 2007
18.14
18.22
17.84
17.88
18,427,588
+0.01(+0.06%)
Aug 10, 2007
17.24
18.01
17.23
17.87
25,523,284
+0.38(+2.17%)
Aug 09, 2007
17.55
17.94
17.44
17.49
30,983,584
-0.48(-2.67%)
Aug 08, 2007
18.17
18.36
17.55
17.97
26,785,524
-0.15(-0.83%)
Aug 07, 2007
18.27
18.27
17.77
18.12
20,129,516
-0.30(-1.63%)
Aug 06, 2007
18.68
18.70
17.85
18.42
27,776,054
-0.13(-0.70%)
Aug 03, 2007
18.66
19.07
18.52
18.55
21,440,720
-0.41(-2.16%)
Aug 02, 2007
19.37
19.47
18.90
18.96
20,155,232
-0.08(-0.42%)
Aug 01, 2007
19.14
19.41
18.72
19.04
19,598,268
-0.16(-0.83%)
Jul 31, 2007
19.37
19.60
19.12
19.20
14,632,597
-0.11(-0.57%)
Jul 30, 2007
19.41
19.67
19.19
19.31
20,032,124
-0.13(-0.67%)
Jul 27, 2007
20.22
20.22
19.44
19.44
19,669,724
-0.71(-3.52%)
Jul 26, 2007
20.90
21.03
19.66
20.15
38,329,544
+0.19(+0.95%)
Jul 25, 2007
19.59
20.01
19.51
19.96
29,625,504
+0.42(+2.15%)
Jul 24, 2007
19.79
19.89
19.34
19.54
12,782,891
-0.26(-1.31%)
Jul 23, 2007
19.80
20.09
19.76
19.80
10,160,082
+0.04(+0.20%)
Jul 20, 2007
19.79
19.93
19.50
19.76
11,865,469
-0.02(-0.10%)
Jul 19, 2007
19.55
19.85
19.31
19.78
12,445,032
+0.28(+1.44%)
Jul 18, 2007
19.62
19.68
19.22
19.50
12,441,626
-0.16(-0.81%)
Jul 17, 2007
19.78
19.87
19.66
19.66
8,688,474
-0.08(-0.41%)
Jul 16, 2007
19.68
19.84
19.65
19.74
6,754,024
-0.06(-0.30%)
Jul 13, 2007
19.73
19.95
19.62
19.80
14,879,739
-0.03(-0.15%)
Jul 12, 2007
19.58
19.88
19.53
19.83
11,104,704
+0.30(+1.54%)
Jul 11, 2007
19.03
19.56
18.93
19.53
19,078,784
+0.66(+3.50%)
Jul 10, 2007
19.50
19.71
18.83
18.87
25,405,032
-0.75(-3.82%)
Jul 09, 2007
19.79
19.80
19.44
19.62
14,473,807
-0.21(-1.06%)
Jul 06, 2007
19.83
19.88
19.72
19.83
5,476,100
-0.05(-0.25%)
Jul 05, 2007
19.93
19.99
19.73
19.88
6,864,044
+0.00(+0.00%)
Jul 03, 2007
19.93
20.00
19.84
19.88
3,264,412
-0.06(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.