Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
40.26
40.54
39.91
40.12
487,698
-0.19(-0.47%)
Sep 27, 2007
40.16
40.63
40.00
40.31
521,543
+0.19(+0.47%)
Sep 26, 2007
39.86
40.18
39.45
40.12
624,093
+0.47(+1.19%)
Sep 25, 2007
39.02
39.87
38.97
39.65
491,301
+0.38(+0.97%)
Sep 24, 2007
39.49
39.85
39.18
39.27
478,325
-0.38(-0.96%)
Sep 21, 2007
40.61
40.82
39.48
39.65
999,216
-1.11(-2.72%)
Sep 20, 2007
40.50
40.93
40.34
40.76
480,564
+0.14(+0.34%)
Sep 19, 2007
40.38
41.00
40.38
40.62
1,004,855
+0.33(+0.82%)
Sep 18, 2007
39.74
40.95
39.36
40.29
1,463,371
+0.73(+1.85%)
Sep 17, 2007
39.34
39.86
39.34
39.56
500,459
+0.23(+0.58%)
Sep 14, 2007
39.69
39.71
39.24
39.33
427,897
-0.43(-1.08%)
Sep 13, 2007
39.75
39.93
39.48
39.76
489,899
+0.37(+0.94%)
Sep 12, 2007
39.43
39.83
39.19
39.39
594,147
-0.07(-0.18%)
Sep 11, 2007
39.00
39.97
38.97
39.46
1,806,816
+0.56(+1.44%)
Sep 10, 2007
38.55
39.00
38.39
38.90
788,632
+0.19(+0.49%)
Sep 07, 2007
38.63
39.14
38.55
38.71
1,181,856
-0.31(-0.79%)
Sep 06, 2007
39.10
39.25
38.72
39.02
689,452
+0.05(+0.13%)
Sep 05, 2007
38.84
39.20
38.69
38.97
823,691
-0.19(-0.49%)
Sep 04, 2007
38.79
39.77
38.79
39.16
861,580
+0.17(+0.44%)
Aug 31, 2007
39.01
39.49
38.58
38.99
470,511
+0.35(+0.91%)
Aug 30, 2007
38.79
39.13
38.36
38.64
866,463
-0.35(-0.90%)
Aug 29, 2007
38.51
39.18
38.20
38.99
986,308
+0.80(+2.09%)
Aug 28, 2007
39.30
39.48
38.19
38.19
1,127,499
-1.27(-3.22%)
Aug 27, 2007
39.29
39.85
39.26
39.46
1,386,252
+0.21(+0.54%)
Aug 24, 2007
38.85
39.26
38.73
39.25
1,635,451
+0.22(+0.56%)
Aug 23, 2007
38.44
39.30
38.20
39.03
2,349,967
+1.33(+3.53%)
Aug 22, 2007
39.01
39.41
36.85
37.70
5,140,244
+2.47(+7.01%)
Aug 21, 2007
35.23
35.87
34.76
35.23
940,331
+0.00(+0.00%)
Aug 20, 2007
34.71
35.37
34.65
35.23
569,871
+0.67(+1.94%)
Aug 17, 2007
34.83
35.25
34.26
34.56
725,428
+0.54(+1.59%)
Aug 16, 2007
34.19
34.52
33.40
34.02
902,049
-0.23(-0.67%)
Aug 15, 2007
34.75
35.10
34.25
34.25
766,491
-0.45(-1.30%)
Aug 14, 2007
34.91
35.70
34.70
34.70
1,047,837
-0.48(-1.36%)
Aug 13, 2007
35.05
36.35
35.05
35.18
1,482,386
+0.47(+1.35%)
Aug 10, 2007
34.09
35.67
33.01
34.71
1,674,405
+0.39(+1.14%)
Aug 09, 2007
34.67
35.39
34.25
34.32
2,323,609
-1.15(-3.24%)
Aug 08, 2007
35.46
35.61
34.13
35.47
2,219,554
+0.07(+0.20%)
Aug 07, 2007
35.65
35.66
35.14
35.40
839,443
-0.24(-0.67%)
Aug 06, 2007
35.93
36.09
35.11
35.64
1,248,970
-0.16(-0.45%)
Aug 03, 2007
35.80
37.21
35.69
35.80
995,385
-1.45(-3.89%)
Aug 02, 2007
37.63
37.86
37.18
37.25
528,696
-0.29(-0.77%)
Aug 01, 2007
37.50
37.99
37.01
37.54
591,771
+0.07(+0.19%)
Jul 31, 2007
37.60
38.17
37.47
37.47
600,914
-0.07(-0.19%)
Jul 30, 2007
36.88
37.57
36.76
37.54
636,578
+0.73(+1.98%)
Jul 27, 2007
37.84
37.96
36.81
36.81
688,940
-1.02(-2.70%)
Jul 26, 2007
38.03
38.09
37.20
37.83
657,691
-0.53(-1.38%)
Jul 25, 2007
38.41
38.95
38.00
38.36
871,867
+0.02(+0.05%)
Jul 24, 2007
38.51
38.65
38.25
38.34
480,432
-0.36(-0.93%)
Jul 23, 2007
38.84
39.07
38.52
38.70
446,413
-0.05(-0.13%)
Jul 20, 2007
38.95
39.05
38.58
38.75
407,363
-0.20(-0.51%)
Jul 19, 2007
39.00
39.00
38.54
38.95
468,902
-0.05(-0.13%)
Jul 18, 2007
39.02
39.17
38.80
39.00
396,584
-0.22(-0.56%)
Jul 17, 2007
39.29
39.47
39.18
39.22
255,378
+0.05(+0.13%)
Jul 16, 2007
39.14
39.42
39.02
39.17
335,090
-0.08(-0.20%)
Jul 13, 2007
39.03
39.32
38.93
39.25
384,977
+0.26(+0.67%)
Jul 12, 2007
38.62
38.99
38.51
38.99
357,738
+0.43(+1.12%)
Jul 11, 2007
38.16
38.69
38.10
38.56
362,115
+0.43(+1.13%)
Jul 10, 2007
38.59
38.72
38.09
38.13
424,282
-0.51(-1.32%)
Jul 09, 2007
39.09
39.18
38.57
38.64
605,048
-0.39(-1.00%)
Jul 06, 2007
38.87
39.06
38.63
39.03
574,042
+0.18(+0.46%)
Jul 05, 2007
38.98
39.13
38.79
38.85
358,486
-0.14(-0.36%)
Jul 03, 2007
38.77
39.11
38.77
38.99
208,386
+0.24(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.