Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Washington TR Bncorp
(NQ:
WASH
)
25.63
-0.34 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.24
10.47
9.776
9.883
60,121
-0.32(-3.15%)
Sep 29, 2009
10.47
10.48
10.20
10.20
38,576
-0.23(-2.16%)
Sep 28, 2009
9.985
10.46
9.985
10.43
36,762
+0.43(+4.35%)
Sep 25, 2009
9.951
10.07
9.917
9.996
20,363
-0.04(-0.39%)
Sep 24, 2009
10.06
10.19
9.646
10.04
30,817
+0.06(+0.57%)
Sep 23, 2009
10.17
10.29
9.968
9.979
28,723
-0.22(-2.16%)
Sep 22, 2009
9.660
10.43
9.660
10.20
24,552
+0.10(+0.95%)
Sep 21, 2009
10.42
10.42
10.04
10.10
65,269
-0.40(-3.81%)
Sep 18, 2009
10.21
10.71
10.20
10.50
138,896
+0.29(+2.87%)
Sep 17, 2009
10.29
10.32
9.985
10.21
31,396
+0.00(+0.00%)
Sep 16, 2009
9.928
10.26
9.883
10.21
40,793
+0.39(+3.96%)
Sep 15, 2009
9.595
9.934
9.590
9.821
33,242
+0.19(+1.99%)
Sep 14, 2009
9.590
9.725
9.556
9.629
43,178
+0.08(+0.89%)
Sep 11, 2009
9.674
9.683
9.545
9.545
26,459
-0.08(-0.88%)
Sep 10, 2009
9.770
9.979
9.516
9.629
51,357
-0.18(-1.84%)
Sep 09, 2009
9.368
9.810
9.368
9.810
33,321
+0.20(+2.11%)
Sep 08, 2009
9.629
9.629
9.392
9.607
53,787
+0.05(+0.47%)
Sep 04, 2009
9.500
9.601
9.325
9.562
64,683
+0.07(+0.71%)
Sep 03, 2009
9.573
9.573
9.116
9.494
48,721
+0.05(+0.54%)
Sep 02, 2009
9.595
9.674
9.342
9.443
45,566
-0.15(-1.59%)
Sep 01, 2009
9.742
9.889
9.522
9.595
66,533
-0.25(-2.52%)
Aug 31, 2009
9.951
10.01
9.770
9.844
56,418
-0.23(-2.30%)
Aug 28, 2009
10.36
10.36
9.889
10.07
38,368
-0.36(-3.46%)
Aug 27, 2009
10.45
10.51
10.00
10.44
60,015
-0.07(-0.64%)
Aug 26, 2009
10.53
10.55
10.35
10.50
25,660
-0.04(-0.37%)
Aug 25, 2009
10.51
10.66
10.33
10.54
19,010
+0.06(+0.59%)
Aug 24, 2009
10.83
10.88
10.32
10.48
28,065
-0.34(-3.18%)
Aug 21, 2009
10.77
10.90
10.45
10.83
82,594
+0.25(+2.35%)
Aug 20, 2009
10.26
10.66
10.20
10.58
25,890
+0.26(+2.52%)
Aug 19, 2009
9.900
10.32
9.900
10.32
22,807
+0.27(+2.70%)
Aug 18, 2009
10.06
10.27
9.883
10.05
32,377
+0.05(+0.51%)
Aug 17, 2009
10.01
10.14
9.844
9.996
26,844
-0.24(-2.31%)
Aug 14, 2009
10.44
10.54
10.15
10.23
45,128
-0.27(-2.58%)
Aug 13, 2009
10.52
10.58
10.29
10.50
42,797
+0.03(+0.27%)
Aug 12, 2009
10.52
11.03
10.32
10.48
134,946
-0.06(-0.59%)
Aug 11, 2009
10.73
10.73
10.35
10.54
27,152
-0.25(-2.30%)
Aug 10, 2009
10.61
10.92
10.47
10.79
21,857
+0.06(+0.58%)
Aug 07, 2009
10.62
10.88
10.39
10.72
54,910
+0.35(+3.37%)
Aug 06, 2009
10.72
10.83
10.32
10.37
48,677
-0.26(-2.44%)
Aug 05, 2009
10.59
11.01
10.39
10.63
39,680
-0.39(-3.58%)
Aug 04, 2009
10.55
11.06
10.55
11.03
78,403
+0.42(+3.99%)
Aug 03, 2009
10.36
10.62
10.34
10.61
49,008
+0.36(+3.52%)
Jul 31, 2009
10.47
10.67
10.24
10.24
48,648
-0.31(-2.94%)
Jul 30, 2009
10.33
10.77
10.33
10.55
90,990
+0.13(+1.25%)
Jul 29, 2009
9.973
10.44
9.894
10.42
64,477
+0.33(+3.24%)
Jul 28, 2009
10.02
10.21
9.877
10.10
39,957
+0.02(+0.22%)
Jul 27, 2009
10.19
10.32
9.923
10.07
45,995
-0.05(-0.50%)
Jul 24, 2009
9.815
10.13
9.815
10.13
34,100
+0.19(+1.87%)
Jul 23, 2009
9.652
10.32
9.652
9.940
140,539
-0.21(-2.11%)
Jul 22, 2009
10.11
10.21
10.07
10.15
67,616
+0.01(+0.11%)
Jul 21, 2009
10.13
10.15
9.815
10.14
30,804
+0.10(+0.95%)
Jul 20, 2009
10.27
10.36
9.686
10.05
35,018
-0.14(-1.33%)
Jul 17, 2009
10.32
10.32
10.01
10.18
31,912
-0.08(-0.77%)
Jul 16, 2009
10.18
10.41
10.04
10.26
40,155
+0.05(+0.44%)
Jul 15, 2009
10.09
10.33
9.968
10.22
84,402
+0.29(+2.90%)
Jul 14, 2009
9.934
10.11
9.866
9.928
26,837
+0.02(+0.17%)
Jul 13, 2009
9.635
10.28
9.556
9.911
170,723
+0.05(+0.51%)
Jul 10, 2009
9.590
9.877
9.189
9.861
47,801
+0.23(+2.40%)
Jul 09, 2009
9.877
10.21
9.528
9.629
67,769
-0.14(-1.44%)
Jul 08, 2009
9.985
10.06
9.454
9.770
103,913
-0.14(-1.37%)
Jul 07, 2009
10.24
10.43
9.877
9.906
74,285
-0.30(-2.98%)
Jul 06, 2009
10.02
10.42
9.782
10.21
77,985
+0.28(+2.84%)
Jul 02, 2009
10.36
10.36
9.657
9.928
113,441
-0.60(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.