Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2014
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Sep 25, 2014
0.3600
0.3600
0.3500
0.3500
20,300
-0.01(-2.78%)
Sep 24, 2014
0.3850
0.3850
0.3600
0.3600
22,311
-0.04(-10.00%)
Sep 23, 2014
0.3900
0.4000
0.3800
0.4000
8,500
+0.00(+0.00%)
Sep 22, 2014
0.3800
0.4100
0.3800
0.4000
8,503
+0.05(+14.29%)
Sep 19, 2014
0.3450
0.3500
0.3450
0.3500
2,500
-0.02(-5.41%)
Sep 18, 2014
0.3600
0.4500
0.3500
0.3700
41,184
-0.10(-20.43%)
Sep 17, 2014
0.3750
0.5400
0.3700
0.4650
72,709
+0.15(+45.31%)
Sep 16, 2014
0.3050
0.3200
0.3000
0.3200
11,400
+0.04(+16.36%)
Sep 15, 2014
0.2200
0.2800
0.2050
0.2750
163,130
+0.05(+19.57%)
Sep 12, 2014
0.2250
0.2300
0.2250
0.2300
13,500
+0.00(+0.00%)
Sep 11, 2014
0.2300
0.2300
0.2300
0.2300
13,350
-0.01(-4.17%)
Sep 10, 2014
0.2300
0.2400
0.2300
0.2400
3,250
+0.01(+4.35%)
Sep 09, 2014
0.2300
0.2300
0.2300
0.2300
1,750
+0.00(+0.00%)
Sep 08, 2014
0.2300
0.2300
0.2300
0.2300
2,975
-0.01(-4.17%)
Sep 05, 2014
0.2300
0.2400
0.2300
0.2400
33,536
+0.00(+0.00%)
Sep 03, 2014
0.2400
0.2400
0.2400
747
+0.01(+4.35%)
Sep 02, 2014
0.2400
0.2400
0.2300
0.2300
14,875
-0.01(-4.17%)
Aug 29, 2014
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 28, 2014
0.2300
0.2400
0.2300
0.2400
14,478
+0.00(+0.00%)
Aug 27, 2014
0.2400
0.2450
0.2300
0.2400
191,995
+0.00(+0.00%)
Aug 26, 2014
0.2350
0.2350
0.2400
298,000
+0.01(+2.13%)
Aug 25, 2014
0.2350
0.2350
0.2350
0.2350
210
+0.00(+2.17%)
Aug 22, 2014
0.2400
0.2300
0.2300
212,476
-0.00(-2.13%)
Aug 21, 2014
0.2400
0.2400
0.2350
0.2350
39,340
+0.00(+0.00%)
Aug 20, 2014
0.2500
0.2500
0.2350
0.2350
67,400
-0.01(-2.08%)
Aug 19, 2014
0.2400
0.2500
0.2350
0.2400
14,600
-0.01(-2.04%)
Aug 18, 2014
0.2500
0.2500
0.2400
0.2450
40,980
-0.01(-2.00%)
Aug 15, 2014
0.2800
0.2800
0.2500
0.2500
43,203
-0.03(-10.71%)
Aug 14, 2014
0.2500
0.2800
0.2500
0.2800
19,910
+0.01(+3.70%)
Aug 13, 2014
0.2750
0.2750
0.2200
0.2700
59,610
-0.02(-8.47%)
Aug 12, 2014
0.2550
0.2900
0.2550
0.2950
29,353
+0.06(+25.53%)
Aug 11, 2014
0.2350
0.2350
0.2350
0.2350
1,500
+0.00(+0.00%)
Aug 08, 2014
0.2400
0.2400
0.2350
0.2350
14,150
-0.02(-6.00%)
Aug 07, 2014
0.2500
0.2500
0.2500
0.2500
1,000
-0.01(-3.85%)
Aug 05, 2014
0.2600
0
-0.01(-3.70%)
Aug 01, 2014
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Jul 31, 2014
0.2650
0.2650
0.2650
0.2650
122,700
-0.01(-1.85%)
Jul 30, 2014
0.2700
0.2700
0.2700
0.2700
5,500
+0.00(+0.00%)
Jul 29, 2014
0.2850
0.2850
0.2400
0.2700
21,700
-0.03(-10.00%)
Jul 28, 2014
0.2850
0.3000
0.2850
0.3000
26,690
+0.00(+0.00%)
Jul 25, 2014
0.3000
0.3000
0.3000
0.3000
58,400
+0.00(+0.00%)
Jul 24, 2014
0.2950
0.3000
0.2950
0.3000
106,500
+0.03(+11.11%)
Jul 23, 2014
0.2700
0.2700
0.2700
0.2700
3,511
+0.00(+0.00%)
Jul 18, 2014
0.2700
0.2700
0
-0.01(-3.57%)
Jul 16, 2014
0.2800
0.2800
250
+0.00(+0.00%)
Jul 15, 2014
0.2300
0.2800
0.2300
0.2800
36,475
+0.06(+24.44%)
Jul 14, 2014
0.2250
0.2250
0.2250
0.2250
1,400
-0.01(-6.25%)
Jul 11, 2014
0.2700
0.2700
0.2400
0.2400
14,500
-0.03(-11.11%)
Jul 10, 2014
0.2700
0.2700
0.2600
0.2700
113,742
+0.01(+3.85%)
Jul 09, 2014
0.2700
0.2700
0.2600
0.2600
49,911
-0.01(-3.70%)
Jul 03, 2014
0.2700
0.2700
0
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.