Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2550
0.2600
0.2100
0.2400
525
-0.02(-5.88%)
Sep 29, 2020
0.2550
0.2550
0.2550
0.2550
10
+0.01(+2.00%)
Sep 28, 2020
0.2600
0.2600
0.2500
0.2500
190
-0.07(-20.63%)
Sep 24, 2020
0.3150
0.3150
0.3150
0
+0.04(+16.67%)
Sep 23, 2020
0.2700
0.2700
0.2700
0.2700
100
-0.04(-12.90%)
Sep 22, 2020
0.3100
0.3100
0.3100
150
+0.00(+0.00%)
Sep 21, 2020
0.3500
0.3500
0.3100
0.3100
1,500
+0.03(+10.71%)
Sep 18, 2020
0.2600
0.2800
0.2600
0.2800
1
-0.00(-1.75%)
Sep 17, 2020
0.2850
0.2850
0.2850
0.2850
500
+0.01(+3.64%)
Sep 15, 2020
0.2750
0.2750
0.2750
0
-0.04(-14.06%)
Sep 14, 2020
0.3000
0.3200
0.3000
0.3200
10
+0.01(+3.23%)
Sep 11, 2020
0.3100
0.3100
0.3100
0.3100
40
-0.03(-10.14%)
Sep 09, 2020
0.3450
0.3450
0.3450
0
+0.01(+4.55%)
Sep 04, 2020
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Sep 03, 2020
0.3400
0.3400
0.3200
0.3200
33
+0.00(+0.00%)
Sep 02, 2020
0.3200
0.3200
0.3200
0.3200
10
+0.04(+14.29%)
Sep 01, 2020
0.3000
0.3000
0.2800
0.2800
255
+0.02(+5.66%)
Aug 31, 2020
0.3000
0.3000
0.2600
0.2650
85
+0.02(+6.00%)
Aug 28, 2020
0.2600
0.2600
0.2450
0.2500
1
+0.01(+2.04%)
Aug 27, 2020
0.2600
0.2600
0.2450
0.2450
15
-0.01(-2.00%)
Aug 26, 2020
0.2500
0.2500
0.2500
25
+0.00(+0.00%)
Aug 24, 2020
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 21, 2020
0.2600
0.2600
0.2600
0.2600
5
-0.01(-1.89%)
Aug 20, 2020
0.2650
0.2650
0.2650
100
+0.00(+0.00%)
Aug 19, 2020
0.2950
0.2950
0.2650
0.2650
10,500
-0.03(-11.67%)
Aug 18, 2020
0.2500
0.3200
0.2500
0.3000
7,300
+0.05(+22.45%)
Aug 17, 2020
0.2450
0.2500
0.2300
0.2450
27,464
+0.04(+16.67%)
Aug 13, 2020
0.2100
0.2100
0.2100
0
-0.03(-12.50%)
Aug 12, 2020
0.2400
0.2400
0.2400
0.2400
5,299
-0.01(-4.00%)
Aug 11, 2020
0.2350
0.2500
0.2000
0.2500
16,275
+0.05(+28.21%)
Aug 07, 2020
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Aug 06, 2020
0.1750
0.1750
0.1750
233
+0.00(+0.00%)
Aug 05, 2020
0.1750
0.1750
0.1750
0.1750
6
-0.03(-12.50%)
Jul 31, 2020
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jul 27, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 21, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 20, 2020
0.2000
0.2100
0.1800
0.2100
19,391
-0.02(-8.70%)
Jul 17, 2020
0.2300
0.2300
0.2200
0.2300
12,400
-0.03(-11.54%)
Jul 16, 2020
0.2300
0.2600
0.2300
0.2600
5,000
+0.04(+18.18%)
Jul 14, 2020
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Jul 13, 2020
0.2200
0.2300
0.2200
0.2300
13,008
+0.01(+4.55%)
Jul 10, 2020
0.2200
0.2200
0.2200
0.2200
800
+0.01(+4.76%)
Jul 09, 2020
0.2100
0.2100
0.1900
0.2100
3,650
+0.00(+0.00%)
Jul 07, 2020
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.