Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0450	0	+0.00(+12.50%)
Sep 28, 2023	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+0.00%)
Sep 26, 2023				0.0400	0	+0.00(+0.00%)
Sep 25, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Sep 22, 2023	0.0400	0.0400	0.0400	0.0400	58,000	-0.00(-11.11%)
Sep 21, 2023	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+0.00%)
Sep 15, 2023				0.0450	0	+0.00(+0.00%)
Sep 13, 2023				0.0450	0	+0.00(+0.00%)
Sep 12, 2023	0.0500	0.0550	0.0450	0.0450	18,000	+0.00(+0.00%)
Sep 06, 2023				0.0450	80	+0.00(+0.00%)
Sep 01, 2023				0.0450	0	-0.01(-10.00%)
Aug 30, 2023				0.0500	0	+0.00(+0.00%)
Aug 29, 2023	0.0450	0.0550	0.0450	0.0500	260,700	+0.01(+25.00%)
Aug 28, 2023	0.0500	0.0500	0.0400	0.0400	5,000	-0.01(-20.00%)
Aug 25, 2023	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+11.11%)
Aug 21, 2023				0.0450	0	-0.01(-10.00%)
Aug 18, 2023	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Aug 16, 2023	0.0450	0.0450	0.0450	0.0450	18,222	+0.00(+0.00%)
Aug 15, 2023	0.0550	0.0550	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 10, 2023				0.0450	0	+0.00(+0.00%)
Aug 09, 2023	0.0500	0.0500	0.0450	0.0450	9,000	-0.01(-10.00%)
Aug 08, 2023	0.0500	0.0500	0.0500	0.0500	6,002	+0.01(+11.11%)
Jul 28, 2023				0.0450	0	+0.00(+12.50%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Jul 18, 2023				0.0500	0	+0.00(+0.00%)
Jul 17, 2023	0.0500	0.0500	0.0500	0.0500	4,097	+0.00(+0.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jul 13, 2023	0.0500	0.0500	0.0450	0.0450	92,000	-0.01(-10.00%)
Jul 10, 2023				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.