Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.27	19.52	18.99	19.50	128,440	+0.25(+1.30%)
Sep 29, 2015	19.25	19.33	18.74	19.25	160,519	+0.00(+0.00%)
Sep 28, 2015	19.54	19.75	19.11	19.25	138,304	-0.52(-2.63%)
Sep 25, 2015	20.13	20.13	19.52	19.77	78,757	+0.07(+0.36%)
Sep 24, 2015	20.43	20.43	19.43	19.70	126,311	-0.81(-3.95%)
Sep 23, 2015	20.47	20.59	20.38	20.51	161,592	+0.03(+0.15%)
Sep 22, 2015	20.43	20.72	20.12	20.48	240,584	-0.13(-0.63%)
Sep 21, 2015	19.83	20.82	19.83	20.61	73,138	+0.83(+4.20%)
Sep 18, 2015	19.99	20.17	19.66	19.78	110,716	-0.41(-2.03%)
Sep 17, 2015	20.13	20.68	20.01	20.19	73,813	-0.01(-0.05%)
Sep 16, 2015	19.46	20.23	19.33	20.20	202,098	+0.79(+4.07%)
Sep 15, 2015	19.34	19.50	19.25	19.41	42,973	+0.06(+0.31%)
Sep 14, 2015	19.39	19.56	19.05	19.35	62,512	-0.11(-0.57%)
Sep 11, 2015	19.65	19.93	19.44	19.46	329,057	-0.45(-2.26%)
Sep 10, 2015	19.76	20.52	19.76	19.91	94,758	+0.18(+0.91%)
Sep 09, 2015	20.32	20.38	19.45	19.73	118,666	-0.42(-2.08%)
Sep 08, 2015	20.06	20.35	19.91	20.15	75,812	+0.35(+1.77%)
Sep 04, 2015		19.80	19.80	19.80	0	-0.23(-1.15%)
Sep 03, 2015	19.48	20.33	19.25	20.03	179,572	+0.63(+3.25%)
Sep 02, 2015	19.81	20.04	19.33	19.40	178,972	-0.13(-0.67%)
Sep 01, 2015	20.13	20.16	19.18	19.53	184,894	-1.21(-5.83%)
Aug 31, 2015	20.03	20.74	19.85	20.74	320,049	+0.47(+2.32%)
Aug 28, 2015	19.83	20.72	19.83	20.27	137,263	+0.33(+1.65%)
Aug 27, 2015	19.49	20.72	19.49	19.94	245,390	+0.61(+3.16%)
Aug 26, 2015	19.66	19.66	18.94	19.33	134,025	-0.13(-0.67%)
Aug 25, 2015	19.80	19.80	19.32	19.46	116,247	+0.14(+0.72%)
Aug 24, 2015	16.71	19.75	16.71	19.32	265,559	-0.43(-2.18%)
Aug 21, 2015	19.90	20.27	19.62	19.75	224,590	-0.30(-1.50%)
Aug 20, 2015	20.02	20.41	20.00	20.05	200,992	-0.30(-1.47%)
Aug 19, 2015	20.76	20.81	20.05	20.35	163,287	-0.49(-2.35%)
Aug 18, 2015	20.89	21.35	20.42	20.84	150,779	-0.11(-0.53%)
Aug 17, 2015	22.10	22.10	20.37	20.95	659,021	-1.40(-6.26%)
Aug 14, 2015	23.55	23.55	22.29	22.35	196,545	-1.42(-5.97%)
Aug 13, 2015	24.46	24.75	23.64	23.77	133,787	-0.70(-2.86%)
Aug 12, 2015	24.12	24.81	22.45	24.47	797,991	-1.25(-4.86%)
Aug 11, 2015	25.92	25.92	25.09	25.72	618,740	-0.42(-1.61%)
Aug 10, 2015	25.43	26.23	25.24	26.14	179,756	+0.82(+3.24%)
Aug 07, 2015	25.11	25.50	24.90	25.32	73,328	+0.17(+0.68%)
Aug 06, 2015	24.84	25.18	24.27	25.15	125,349	+0.36(+1.45%)
Aug 05, 2015	24.55	25.29	24.34	24.79	125,695	+0.29(+1.18%)
Aug 04, 2015	24.49	24.86	24.24	24.50	110,203	+0.13(+0.53%)
Jul 31, 2015		24.37	24.37	24.37	0	-0.23(-0.93%)
Jul 30, 2015	24.01	24.65	23.91	24.60	62,195	+0.50(+2.07%)
Jul 29, 2015	23.44	24.17	23.42	24.10	87,659	+0.61(+2.60%)
Jul 28, 2015	23.15	23.78	23.08	23.49	125,785	+0.34(+1.47%)
Jul 27, 2015	23.35	23.41	23.00	23.15	102,441	-0.27(-1.15%)
Jul 24, 2015	23.68	23.68	23.25	23.42	127,366	-0.24(-1.01%)
Jul 23, 2015	24.01	24.03	23.14	23.66	160,835	-0.43(-1.78%)
Jul 22, 2015	24.41	24.41	23.85	24.09	251,614	-0.34(-1.39%)
Jul 21, 2015	23.89	24.80	23.89	24.43	194,006	+0.48(+2.00%)
Jul 20, 2015	24.32	24.37	23.66	23.95	166,896	-0.31(-1.28%)
Jul 17, 2015	25.00	25.00	24.13	24.26	136,215	-0.73(-2.92%)
Jul 16, 2015	24.89	25.00	24.81	24.99	132,241	+0.14(+0.56%)
Jul 15, 2015	24.70	25.00	24.30	24.85	151,133	+0.07(+0.28%)
Jul 14, 2015	24.54	24.95	24.54	24.78	89,954	+0.19(+0.77%)
Jul 13, 2015	25.00	25.32	24.44	24.59	150,947	-0.46(-1.84%)
Jul 10, 2015	24.97	25.05	24.62	25.05	137,725	+0.17(+0.68%)
Jul 09, 2015	25.51	25.55	24.77	24.88	71,442	-0.45(-1.78%)
Jul 08, 2015	25.62	25.65	25.20	25.33	141,578	-0.45(-1.75%)
Jul 07, 2015	26.01	26.01	25.52	25.78	93,947	-0.15(-0.58%)
Jul 06, 2015	26.04	26.06	25.89	25.93	52,371	-0.40(-1.52%)
Jul 03, 2015	26.05	26.35	26.04	26.33	24,536	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.