Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.73	29.73	29.15	29.60	41,420	-0.13(-0.44%)
Sep 27, 2018	29.06	30.27	28.88	29.73	142,325	+0.59(+2.02%)
Sep 26, 2018	28.68	29.40	28.19	29.14	113,023	+0.41(+1.43%)
Sep 25, 2018	28.04	28.83	28.04	28.73	87,560	+0.81(+2.90%)
Sep 24, 2018	27.37	28.06	27.37	27.92	114,409	+0.55(+2.01%)
Sep 21, 2018	27.19	27.65	27.11	27.37	106,872	+0.14(+0.51%)
Sep 20, 2018	27.66	27.75	27.09	27.23	101,692	-0.26(-0.95%)
Sep 19, 2018	27.99	28.07	27.29	27.49	84,727	-0.50(-1.79%)
Sep 18, 2018	27.75	28.61	27.66	27.99	121,854	+0.57(+2.08%)
Sep 17, 2018	27.43	27.72	27.32	27.42	68,495	+0.17(+0.62%)
Sep 14, 2018	27.17	27.53	27.05	27.25	73,238	+0.20(+0.74%)
Sep 13, 2018	27.03	27.33	26.81	27.05	106,161	+0.09(+0.33%)
Sep 12, 2018	27.64	27.64	26.90	26.96	122,175	-0.52(-1.89%)
Sep 11, 2018	27.80	27.93	27.08	27.48	140,481	-0.29(-1.04%)
Sep 10, 2018	28.17	28.42	27.69	27.77	87,490	-0.32(-1.14%)
Sep 07, 2018	27.92	28.24	27.86	28.09	65,589	+0.17(+0.61%)
Sep 06, 2018	28.48	28.61	27.81	27.92	109,289	-0.58(-2.04%)
Sep 05, 2018	28.74	28.75	28.28	28.50	141,814	-0.24(-0.84%)
Sep 04, 2018	29.00	29.01	28.19	28.74	88,285	-0.27(-0.93%)
Aug 31, 2018		29.01	29.01	29.01	0	+0.14(+0.48%)
Aug 30, 2018	28.99	29.10	28.57	28.87	68,055	-0.16(-0.55%)
Aug 29, 2018	29.03	29.33	28.85	29.03	55,132	+0.08(+0.28%)
Aug 28, 2018	29.36	29.54	28.66	28.95	97,286	-0.35(-1.19%)
Aug 27, 2018	29.28	29.85	28.96	29.30	159,443	+0.29(+1.00%)
Aug 24, 2018	29.12	30.05	28.95	29.01	152,356	+0.04(+0.14%)
Aug 23, 2018	28.98	29.12	28.50	28.97	109,603	-0.06(-0.21%)
Aug 22, 2018	29.98	29.99	28.95	29.03	129,368	-0.96(-3.20%)
Aug 21, 2018	30.67	30.90	29.88	29.99	111,327	-0.56(-1.83%)
Aug 20, 2018	31.82	31.87	30.35	30.55	154,731	-1.18(-3.72%)
Aug 17, 2018	31.30	32.20	31.30	31.73	139,631	+0.46(+1.47%)
Aug 16, 2018	31.63	31.99	30.71	31.27	161,532	-0.33(-1.04%)
Aug 15, 2018	31.90	32.00	30.41	31.60	280,508	-0.33(-1.03%)
Aug 14, 2018	32.03	32.53	31.64	31.93	516,297	+0.47(+1.49%)
Aug 13, 2018	27.61	31.95	27.61	31.46	523,847	+1.67(+5.61%)
Aug 10, 2018	29.35	29.81	28.99	29.79	86,569	+0.26(+0.88%)
Aug 09, 2018	30.01	30.19	29.50	29.53	32,597	-0.48(-1.60%)
Aug 08, 2018	30.41	30.41	29.66	30.01	27,738	-0.34(-1.12%)
Aug 07, 2018	29.79	30.62	29.79	30.35	111,815	+0.56(+1.88%)
Aug 03, 2018		29.79	29.79	29.79	0	+0.73(+2.51%)
Aug 02, 2018	28.95	29.56	28.64	29.06	67,659	+0.06(+0.21%)
Aug 01, 2018	29.58	29.74	28.71	29.00	75,180	-0.53(-1.79%)
Jul 31, 2018	29.40	29.62	28.92	29.53	40,465	+0.19(+0.65%)
Jul 30, 2018	30.08	30.08	29.24	29.34	47,059	-0.62(-2.07%)
Jul 27, 2018	30.02	30.21	29.75	29.96	64,021	+0.05(+0.17%)
Jul 26, 2018	29.70	29.95	29.41	29.91	44,362	+0.04(+0.13%)
Jul 25, 2018	29.94	30.18	29.40	29.87	152,222	-0.13(-0.43%)
Jul 24, 2018	31.34	31.34	29.79	30.00	464,652	-1.42(-4.52%)
Jul 23, 2018	31.20	31.55	31.17	31.42	59,606	+0.22(+0.71%)
Jul 20, 2018	31.01	31.44	30.99	31.20	121,892	+0.22(+0.71%)
Jul 19, 2018	30.98	31.25	30.55	30.98	164,256	-0.17(-0.55%)
Jul 18, 2018	31.30	31.55	31.00	31.15	164,497	-0.20(-0.64%)
Jul 17, 2018	30.34	31.57	30.29	31.35	101,780	+1.02(+3.36%)
Jul 16, 2018	30.09	30.54	30.09	30.33	33,820	+0.25(+0.83%)
Jul 13, 2018	30.15	30.41	29.99	30.08	60,246	-0.14(-0.46%)
Jul 12, 2018	29.93	30.68	29.93	30.22	137,874	+0.37(+1.24%)
Jul 11, 2018	29.45	30.09	29.27	29.85	229,705	+0.26(+0.88%)
Jul 10, 2018	30.64	30.70	29.53	29.59	88,593	-1.06(-3.46%)
Jul 09, 2018	30.12	30.92	30.03	30.65	131,976	+0.75(+2.51%)
Jul 06, 2018	30.15	30.20	29.57	29.90	53,433	-0.24(-0.80%)
Jul 05, 2018	30.82	30.82	30.00	30.14	131,893	-0.61(-1.98%)
Jul 04, 2018	30.90	31.42	30.67	30.75	29,265	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.