Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.160
5.160
4.920
4.990
289,066
-0.13(-2.54%)
Sep 27, 2018
5.300
5.410
5.090
5.120
251,170
-0.07(-1.35%)
Sep 26, 2018
5.480
5.490
4.990
5.190
611,406
-0.42(-7.49%)
Sep 25, 2018
5.660
5.830
5.360
5.610
568,058
-0.07(-1.23%)
Sep 24, 2018
5.680
5.890
5.530
5.680
347,761
+0.26(+4.80%)
Sep 21, 2018
6.100
6.180
5.330
5.420
895,183
-0.70(-11.44%)
Sep 20, 2018
6.090
6.250
5.720
6.120
977,479
+0.06(+0.99%)
Sep 19, 2018
5.690
6.640
5.470
6.060
1,792,210
+0.51(+9.19%)
Sep 18, 2018
5.550
6.010
5.470
5.550
987,458
+0.10(+1.83%)
Sep 17, 2018
5.890
5.940
5.340
5.450
601,752
+0.48(+9.66%)
Sep 14, 2018
4.850
5.110
4.810
4.970
156,968
-0.03(-0.60%)
Sep 13, 2018
5.340
5.340
4.880
5.000
367,951
-0.28(-5.30%)
Sep 12, 2018
5.320
5.480
5.060
5.280
261,509
-0.03(-0.56%)
Sep 11, 2018
4.920
5.420
4.810
5.310
483,143
+0.32(+6.41%)
Sep 10, 2018
5.380
5.450
4.970
4.990
499,318
-0.41(-7.59%)
Sep 07, 2018
5.600
5.690
5.400
5.400
250,715
-0.26(-4.59%)
Sep 06, 2018
5.680
5.820
5.350
5.660
464,731
-0.02(-0.35%)
Sep 05, 2018
6.140
6.220
5.510
5.680
859,726
-0.13(-2.24%)
Sep 04, 2018
5.340
5.890
5.340
5.810
860,223
+0.56(+10.67%)
Aug 31, 2018
5.250
5.250
5.250
0
+0.23(+4.58%)
Aug 30, 2018
5.300
5.350
4.950
5.020
304,456
-0.24(-4.56%)
Aug 29, 2018
5.150
5.350
5.150
5.260
537,150
+0.19(+3.75%)
Aug 28, 2018
5.000
5.160
4.860
5.070
396,027
+0.00(+0.00%)
Aug 27, 2018
5.000
5.250
4.870
5.070
742,391
+0.35(+7.42%)
Aug 24, 2018
4.540
4.960
4.540
4.720
473,339
+0.26(+5.83%)
Aug 23, 2018
4.400
4.590
4.390
4.460
377,863
+0.12(+2.76%)
Aug 22, 2018
4.180
4.360
4.150
4.340
176,986
+0.05(+1.17%)
Aug 21, 2018
4.210
4.330
4.050
4.290
335,760
+0.15(+3.62%)
Aug 20, 2018
4.080
4.330
3.950
4.140
284,606
+0.15(+3.76%)
Aug 17, 2018
3.990
4.140
3.940
3.990
137,601
-0.10(-2.44%)
Aug 16, 2018
3.860
4.200
3.860
4.090
345,998
+0.12(+3.02%)
Aug 15, 2018
3.800
4.100
3.600
3.970
526,724
+0.27(+7.30%)
Aug 14, 2018
3.610
3.700
3.470
3.700
117,265
+0.12(+3.35%)
Aug 13, 2018
3.640
3.700
3.510
3.580
74,094
-0.07(-1.92%)
Aug 10, 2018
3.700
3.700
3.550
3.650
46,741
+0.00(+0.00%)
Aug 09, 2018
3.770
3.860
3.610
3.650
179,489
+0.04(+1.11%)
Aug 08, 2018
3.430
3.640
3.360
3.610
153,228
+0.14(+4.03%)
Aug 07, 2018
3.580
3.580
3.470
3.470
109,954
-0.15(-4.14%)
Aug 03, 2018
3.620
3.620
3.620
0
-0.02(-0.55%)
Aug 02, 2018
3.590
3.690
3.530
3.640
92,164
+0.06(+1.68%)
Aug 01, 2018
3.750
3.830
3.580
3.580
160,384
-0.15(-4.02%)
Jul 31, 2018
3.700
3.850
3.650
3.730
124,997
+0.05(+1.36%)
Jul 30, 2018
3.890
3.890
3.650
3.680
215,860
-0.17(-4.42%)
Jul 27, 2018
4.100
4.100
3.820
3.850
146,495
-0.17(-4.23%)
Jul 26, 2018
4.130
4.300
4.000
4.020
184,244
-0.08(-1.95%)
Jul 25, 2018
3.740
4.200
3.740
4.100
290,841
+0.40(+10.81%)
Jul 24, 2018
3.830
3.830
3.560
3.700
132,728
-0.08(-2.12%)
Jul 23, 2018
3.720
3.860
3.620
3.780
104,229
+0.09(+2.44%)
Jul 20, 2018
3.870
3.870
3.660
3.690
162,707
-0.21(-5.38%)
Jul 19, 2018
4.000
4.040
3.840
3.900
157,336
-0.10(-2.50%)
Jul 18, 2018
4.030
4.150
4.000
4.000
156,291
-0.09(-2.20%)
Jul 17, 2018
4.040
4.120
3.860
4.090
216,530
+0.02(+0.49%)
Jul 16, 2018
4.310
4.390
4.020
4.070
359,642
-0.23(-5.35%)
Jul 13, 2018
4.610
4.620
4.170
4.300
440,691
-0.25(-5.49%)
Jul 12, 2018
4.290
4.570
4.250
4.550
346,439
+0.28(+6.56%)
Jul 11, 2018
4.180
4.380
4.150
4.270
398,692
+0.04(+0.95%)
Jul 10, 2018
4.050
4.360
3.970
4.230
555,005
+0.19(+4.70%)
Jul 09, 2018
3.910
4.060
3.720
4.040
265,795
+0.13(+3.32%)
Jul 06, 2018
4.040
4.050
3.850
3.910
181,775
-0.08(-2.01%)
Jul 05, 2018
4.080
4.120
3.990
3.990
196,038
-0.04(-0.99%)
Jul 04, 2018
3.920
4.090
3.890
4.030
140,501
+0.13(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.