Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.800
4.820
4.490
4.720
249,421
-0.07(-1.46%)
Sep 27, 2019
4.990
5.060
4.750
4.790
213,619
-0.20(-4.01%)
Sep 26, 2019
5.050
5.100
4.880
4.990
126,072
-0.05(-0.99%)
Sep 25, 2019
4.820
5.070
4.690
5.040
166,114
+0.20(+4.13%)
Sep 24, 2019
4.990
5.090
4.820
4.840
255,464
-0.15(-3.01%)
Sep 23, 2019
5.220
5.220
4.930
4.990
168,110
-0.27(-5.13%)
Sep 20, 2019
5.000
5.260
4.890
5.260
236,877
+0.21(+4.16%)
Sep 19, 2019
5.460
5.460
5.000
5.050
323,075
-0.34(-6.31%)
Sep 18, 2019
5.470
5.530
5.280
5.390
137,502
-0.13(-2.36%)
Sep 17, 2019
5.580
5.640
5.370
5.520
164,937
-0.06(-1.08%)
Sep 16, 2019
5.900
5.960
5.510
5.580
136,922
-0.31(-5.26%)
Sep 13, 2019
5.920
6.070
5.770
5.890
128,865
-0.04(-0.67%)
Sep 12, 2019
6.130
6.150
5.770
5.930
197,805
-0.18(-2.95%)
Sep 11, 2019
5.560
6.130
5.500
6.110
316,839
+0.53(+9.50%)
Sep 10, 2019
5.580
5.620
5.460
5.580
156,035
-0.03(-0.53%)
Sep 09, 2019
5.850
5.850
5.430
5.610
158,917
-0.10(-1.75%)
Sep 06, 2019
5.910
6.000
5.690
5.710
164,046
-0.04(-0.70%)
Sep 05, 2019
5.570
5.770
5.520
5.750
136,422
+0.23(+4.17%)
Sep 04, 2019
5.300
5.550
5.280
5.520
107,503
+0.20(+3.76%)
Sep 03, 2019
5.370
5.420
5.260
5.320
94,216
-0.06(-1.12%)
Aug 30, 2019
5.380
5.380
5.380
0
-0.10(-1.82%)
Aug 29, 2019
5.500
5.560
5.410
5.480
135,781
-0.02(-0.36%)
Aug 28, 2019
5.250
5.530
5.240
5.500
145,478
+0.24(+4.56%)
Aug 27, 2019
5.410
5.470
5.210
5.260
125,563
-0.17(-3.13%)
Aug 26, 2019
5.520
5.560
5.350
5.430
150,465
-0.09(-1.63%)
Aug 23, 2019
5.740
5.760
5.440
5.520
145,027
-0.19(-3.33%)
Aug 22, 2019
5.660
5.840
5.570
5.710
137,061
-0.06(-1.04%)
Aug 21, 2019
5.850
5.910
5.680
5.770
105,384
-0.06(-1.03%)
Aug 20, 2019
5.800
5.930
5.540
5.830
269,344
+0.02(+0.34%)
Aug 19, 2019
6.120
6.140
5.770
5.810
253,934
-0.25(-4.13%)
Aug 16, 2019
5.990
6.110
5.840
6.060
266,833
+0.11(+1.85%)
Aug 15, 2019
6.350
6.450
5.950
5.950
419,035
-0.46(-7.18%)
Aug 14, 2019
6.200
6.510
6.090
6.410
433,065
-0.16(-2.44%)
Aug 13, 2019
6.620
6.770
6.440
6.570
382,280
-0.06(-0.90%)
Aug 12, 2019
6.370
6.640
6.250
6.630
379,068
+0.23(+3.59%)
Aug 09, 2019
6.620
6.660
6.360
6.400
234,482
-0.25(-3.76%)
Aug 08, 2019
6.810
6.810
6.440
6.650
268,170
-0.19(-2.78%)
Aug 07, 2019
6.600
6.970
6.550
6.840
277,531
+0.22(+3.32%)
Aug 06, 2019
6.800
6.920
6.590
6.620
652,175
-0.36(-5.16%)
Aug 02, 2019
6.980
6.980
6.980
0
-0.13(-1.83%)
Aug 01, 2019
7.570
7.650
7.020
7.110
465,654
-0.44(-5.83%)
Jul 31, 2019
7.490
7.730
7.490
7.550
298,531
-0.05(-0.66%)
Jul 30, 2019
7.600
7.800
7.520
7.600
182,450
-0.14(-1.81%)
Jul 29, 2019
8.000
8.080
7.530
7.740
505,945
-0.12(-1.53%)
Jul 26, 2019
7.450
8.110
7.290
7.860
651,633
+0.26(+3.42%)
Jul 25, 2019
8.000
8.150
7.490
7.600
548,026
-0.46(-5.71%)
Jul 24, 2019
7.990
8.220
7.790
8.060
550,139
+0.04(+0.50%)
Jul 23, 2019
8.340
8.590
7.970
8.020
974,254
-0.26(-3.14%)
Jul 22, 2019
7.950
8.600
7.620
8.280
1,312,162
+0.27(+3.37%)
Jul 19, 2019
7.400
8.100
7.300
8.010
1,341,210
+0.58(+7.81%)
Jul 18, 2019
6.420
7.850
6.420
7.430
3,099,216
+1.05(+16.46%)
Jul 17, 2019
6.270
6.500
6.270
6.380
183,866
+0.11(+1.75%)
Jul 16, 2019
6.450
6.460
6.110
6.270
542,440
-0.18(-2.79%)
Jul 15, 2019
6.270
6.670
6.250
6.450
675,533
+0.18(+2.87%)
Jul 12, 2019
6.110
6.390
6.040
6.270
225,918
+0.14(+2.28%)
Jul 11, 2019
6.060
6.240
5.940
6.130
310,139
+0.10(+1.66%)
Jul 10, 2019
5.770
6.070
5.760
6.030
289,286
+0.22(+3.79%)
Jul 09, 2019
5.740
5.920
5.650
5.810
266,594
+0.04(+0.69%)
Jul 08, 2019
5.730
5.930
5.730
5.770
297,036
-0.02(-0.35%)
Jul 05, 2019
5.770
5.890
5.610
5.790
297,816
+0.06(+1.05%)
Jul 04, 2019
5.650
5.750
5.640
5.730
190,167
-0.11(-1.88%)
Jul 03, 2019
5.750
5.870
5.630
5.840
148,485
+0.11(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.