Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.900
3.900
3.900
3.900
10,275
+0.00(+0.00%)
Sep 29, 2011
3.990
3.990
3.900
3.900
114,400
-0.05(-1.27%)
Sep 28, 2011
3.950
3.950
3.950
3.950
138,200
+0.05(+1.28%)
Sep 27, 2011
3.770
4.000
3.770
3.900
68,750
+0.14(+3.72%)
Sep 26, 2011
3.750
3.770
3.750
3.760
69,242
-0.04(-1.05%)
Sep 23, 2011
3.950
3.950
3.800
3.800
214,600
-0.20(-5.00%)
Sep 22, 2011
4.000
4.050
3.950
4.000
237,900
-0.20(-4.76%)
Sep 21, 2011
4.250
4.300
4.150
4.200
311,668
-0.10(-2.33%)
Sep 20, 2011
4.150
4.300
4.060
4.300
15,775
+0.30(+7.50%)
Sep 19, 2011
4.400
4.400
3.950
4.000
18,844
-0.40(-9.09%)
Sep 16, 2011
4.220
4.500
4.100
4.400
98,726
+0.15(+3.53%)
Sep 15, 2011
4.050
4.340
4.020
4.250
69,100
+0.25(+6.25%)
Sep 14, 2011
3.950
4.070
3.950
4.000
44,100
+0.07(+1.78%)
Sep 13, 2011
3.950
3.950
3.880
3.930
43,300
+0.03(+0.77%)
Sep 12, 2011
3.750
3.900
3.720
3.900
151,833
+0.15(+4.00%)
Sep 09, 2011
3.750
3.800
3.750
3.750
103,784
+0.00(+0.00%)
Sep 08, 2011
3.840
3.840
3.750
3.750
31,300
+0.00(+0.00%)
Sep 07, 2011
3.890
3.900
3.750
3.750
101,470
-0.15(-3.85%)
Sep 06, 2011
3.890
4.100
3.890
3.900
162,000
+0.35(+9.86%)
Sep 02, 2011
3.490
3.700
3.490
3.550
86,500
+0.10(+2.90%)
Sep 01, 2011
3.470
3.470
3.450
3.450
55,397
-0.04(-1.15%)
Aug 31, 2011
3.480
3.490
3.480
3.490
300
+0.09(+2.65%)
Aug 30, 2011
3.400
3.400
3.400
3.400
700
+0.00(+0.00%)
Aug 29, 2011
3.300
3.400
3.300
3.400
20,800
+0.05(+1.49%)
Aug 26, 2011
3.350
3.360
3.350
3.350
9,700
+0.10(+3.08%)
Aug 25, 2011
3.250
3.400
3.250
3.250
5,700
+0.00(+0.00%)
Aug 24, 2011
3.300
3.300
3.250
3.250
65,200
-0.10(-2.99%)
Aug 23, 2011
3.450
3.450
3.300
3.350
125,386
-0.10(-2.90%)
Aug 22, 2011
3.360
3.450
3.350
3.450
156,000
+0.00(+0.00%)
Aug 19, 2011
3.500
3.500
3.350
3.450
135,450
-0.05(-1.43%)
Aug 18, 2011
3.390
3.500
3.380
3.500
33,500
+0.09(+2.64%)
Aug 17, 2011
3.310
3.410
3.310
3.410
31,900
+0.11(+3.33%)
Aug 16, 2011
3.200
3.400
3.200
3.300
32,100
+0.10(+3.12%)
Aug 15, 2011
3.200
3.200
3.200
3.200
2,000
+0.05(+1.59%)
Aug 12, 2011
3.340
3.340
3.150
3.150
10,000
+0.06(+1.94%)
Aug 11, 2011
3.140
3.210
3.000
3.090
205,290
+0.09(+3.00%)
Aug 10, 2011
3.140
3.140
3.000
3.000
93,200
-0.15(-4.76%)
Aug 09, 2011
3.200
3.200
3.150
3.150
43,000
-0.05(-1.56%)
Aug 08, 2011
3.300
3.350
3.200
3.200
34,200
-0.15(-4.48%)
Aug 05, 2011
3.350
3.400
3.270
3.350
91,050
+0.00(+0.00%)
Aug 04, 2011
3.380
3.380
3.300
3.350
67,000
-0.05(-1.47%)
Aug 03, 2011
3.300
3.420
3.300
3.400
118,000
+0.05(+1.49%)
Aug 02, 2011
3.350
3.350
3.340
3.350
15,700
+0.00(+0.00%)
Jul 29, 2011
3.310
3.350
3.300
3.350
38,700
+0.00(+0.00%)
Jul 28, 2011
3.300
3.350
3.280
3.350
53,100
+0.05(+1.52%)
Jul 27, 2011
3.300
3.300
3.300
3.300
69,000
+0.00(+0.00%)
Jul 26, 2011
3.330
3.350
3.300
3.300
82,680
-0.03(-0.90%)
Jul 25, 2011
3.390
3.390
3.330
3.330
4,800
+0.03(+0.91%)
Jul 22, 2011
3.300
3.320
3.300
3.300
67,300
+0.00(+0.00%)
Jul 21, 2011
3.390
3.450
3.300
3.300
107,200
-0.10(-2.94%)
Jul 20, 2011
3.400
3.450
3.400
3.400
32,250
-0.05(-1.45%)
Jul 19, 2011
3.410
3.450
3.390
3.450
80,050
+0.05(+1.47%)
Jul 18, 2011
3.450
3.550
3.400
3.400
106,400
-0.05(-1.45%)
Jul 15, 2011
3.300
3.450
3.280
3.450
273,004
+0.19(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.