Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5600	0.5900	0.5400	0.5900	1,919,020	+0.02(+3.51%)
Sep 29, 2014	0.6200	0.6200	0.5500	0.5700	258,176	-0.04(-6.56%)
Sep 26, 2014	0.6200	0.6300	0.6100	0.6100	32,500	-0.01(-1.61%)
Sep 25, 2014	0.6100	0.6200	0.6100	0.6200	13,000	+0.02(+3.33%)
Sep 24, 2014	0.6200	0.6500	0.6000	0.6000	47,922	-0.04(-6.25%)
Sep 23, 2014	0.6100	0.6500	0.6100	0.6400	276,984	+0.04(+6.67%)
Sep 22, 2014	0.6700	0.6700	0.5800	0.6000	1,057,800	-0.08(-11.76%)
Sep 19, 2014	0.6500	0.6800	0.6500	0.6800	220,790	+0.03(+4.62%)
Sep 18, 2014	0.6600	0.6700	0.6500	0.6500	874,725	-0.01(-1.52%)
Sep 17, 2014	0.7000	0.7000	0.6500	0.6600	63,505	-0.04(-5.71%)
Sep 16, 2014	0.6800	0.7000	0.6600	0.7000	197,865	+0.02(+2.94%)
Sep 15, 2014	0.6700	0.6800	0.6600	0.6800	55,014	+0.00(+0.00%)
Sep 12, 2014	0.6700	0.6800	0.6600	0.6800	91,165	+0.02(+3.03%)
Sep 11, 2014	0.6700	0.6700	0.6500	0.6600	368,995	-0.02(-2.94%)
Sep 10, 2014		0.7000	0.6800	0.6800	76,850	-0.02(-2.86%)
Sep 09, 2014	0.7000	0.7000	0.6700	0.7000	200,800	+0.01(+1.45%)
Sep 08, 2014	0.7000	0.7000	0.6700	0.6900	136,650	-0.02(-2.82%)
Sep 05, 2014	0.6900	0.7100	0.6900	0.7100	110,200	+0.03(+4.41%)
Sep 04, 2014	0.7100	0.7200	0.6400	0.6800	547,412	-0.02(-2.86%)
Sep 03, 2014	0.7100	0.7100	0.6900	0.7000	140,612	-0.01(-1.41%)
Sep 02, 2014	0.7500	0.7500	0.7100	0.7100	196,843	-0.03(-4.05%)
Aug 29, 2014		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
Aug 28, 2014	0.7400	0.7800	0.7300	0.7800	182,880	+0.06(+8.33%)
Aug 27, 2014	0.7400	0.7400	0.7100	0.7200	107,551	-0.02(-2.70%)
Aug 26, 2014	0.7300	0.7400	0.7200	0.7400	93,000	+0.01(+1.37%)
Aug 25, 2014	0.7200	0.7300	0.7200	0.7300	62,400	+0.00(+0.00%)
Aug 22, 2014	0.7400	0.7400	0.7300	0.7300	40,105	+0.00(+0.00%)
Aug 21, 2014	0.7300	0.7300	0.7100	0.7300	144,500	+0.00(+0.00%)
Aug 20, 2014	0.7600	0.7600	0.7300	0.7300	65,500	-0.03(-3.95%)
Aug 19, 2014	0.7600	0.7600	0.7600	0.7600	46,200	+0.00(+0.00%)
Aug 18, 2014	0.7600	0.7700	0.7600	0.7600	19,550	-0.03(-3.80%)
Aug 15, 2014	0.7700	0.8000	0.7600	0.7900	129,840	+0.00(+0.00%)
Aug 14, 2014	0.7600	0.8000	0.7500	0.7900	208,200	+0.03(+3.95%)
Aug 13, 2014	0.7600	0.7600	0.7500	0.7600	56,883	+0.01(+1.33%)
Aug 12, 2014	0.7700	0.7700	0.7500	0.7500	39,728	-0.02(-2.60%)
Aug 11, 2014	0.7800	0.7800	0.7600	0.7700	45,825	+0.00(+0.00%)
Aug 08, 2014	0.7700	0.7900	0.7600	0.7700	35,400	+0.00(+0.00%)
Aug 07, 2014	0.7700	0.7800	0.7600	0.7700	53,500	+0.00(+0.00%)
Aug 06, 2014	0.7700	0.7700	0.7600	0.7700	31,600	+0.04(+5.48%)
Aug 05, 2014	0.7600	0.7600	0.7300	0.7300	27,850	-0.01(-1.35%)
Aug 01, 2014		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 31, 2014	0.7400	0.7400	0.7200	0.7400	110,000	+0.00(+0.00%)
Jul 30, 2014	0.7600	0.7600	0.7400	0.7400	129,925	-0.01(-1.33%)
Jul 29, 2014	0.7900	0.8100	0.7500	0.7500	74,200	-0.01(-1.32%)
Jul 28, 2014	0.7500	0.7800	0.7500	0.7600	94,890	+0.01(+1.33%)
Jul 25, 2014	0.7200	0.7500	0.7200	0.7500	33,949	+0.04(+5.63%)
Jul 24, 2014	0.7500	0.7500	0.7000	0.7100	88,704	-0.03(-4.05%)
Jul 23, 2014	0.7300	0.7400	0.7200	0.7400	77,238	+0.02(+2.78%)
Jul 22, 2014	0.7200	0.7300	0.7100	0.7200	161,200	+0.00(+0.00%)
Jul 21, 2014	0.7500	0.7500	0.7000	0.7200	181,605	-0.03(-4.00%)
Jul 18, 2014	0.7500	0.7500	0.7500	0.7500	52,600	+0.00(+0.00%)
Jul 17, 2014	0.7400	0.7500	0.7400	0.7500	77,642	+0.02(+2.74%)
Jul 16, 2014	0.8000	0.8000	0.7300	0.7300	187,730	-0.02(-2.67%)
Jul 15, 2014	0.8100	0.8100	0.7500	0.7500	209,977	-0.06(-7.41%)
Jul 14, 2014	0.8000	0.8100	0.8000	0.8100	190,927	+0.00(+0.00%)
Jul 11, 2014	0.8300	0.8300	0.8100	0.8100	29,475	+0.00(+0.00%)
Jul 10, 2014	0.8500	0.8600	0.8100	0.8100	226,485	-0.02(-2.41%)
Jul 09, 2014	0.8100	0.8400	0.7900	0.8300	183,032	+0.04(+5.06%)
Jul 08, 2014	0.7900	0.8100	0.7700	0.7900	117,779	+0.00(+0.00%)
Jul 07, 2014	0.7900	0.8000	0.7700	0.7900	396,667	+0.00(+0.00%)
Jul 04, 2014	0.8100	0.8100	0.7800	0.7900	41,485	-0.01(-1.25%)
Jul 03, 2014	0.8100	0.8300	0.8000	0.8000	297,336	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.