Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.1300
0.1300
0.1300
0.1300
1,850
+0.01(+4.00%)
Sep 29, 2016
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Sep 28, 2016
0.1250
0.1300
0.1250
0.1300
30,010
+0.01(+4.00%)
Sep 27, 2016
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Sep 26, 2016
0.1250
0.1250
0.1250
0.1250
9,000
+0.00(+0.00%)
Sep 23, 2016
0.1300
0.1300
0.1250
0.1250
21,500
+0.00(+0.00%)
Sep 22, 2016
0.1250
0.1250
0.1250
0.1250
5,500
+0.00(+0.00%)
Sep 21, 2016
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-3.85%)
Sep 20, 2016
0.1300
0.1300
0.1300
0.1300
9,000
+0.01(+4.00%)
Sep 19, 2016
0.1300
0.1300
0.1200
0.1250
14,700
+0.00(+0.00%)
Sep 16, 2016
0.1250
0.1300
0.1250
0.1250
26,984
-0.01(-3.85%)
Sep 15, 2016
0.1400
0.1400
0.1300
0.1300
24,000
+0.00(+0.00%)
Sep 14, 2016
0.1250
0.1300
0.1250
0.1300
23,000
+0.01(+4.00%)
Sep 13, 2016
0.1300
0.1300
0.1200
0.1250
70,000
+0.00(+0.00%)
Sep 12, 2016
0.1200
0.1250
0.1200
0.1250
52,070
+0.01(+4.17%)
Sep 08, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 07, 2016
0.1300
0.1300
0.1200
0.1200
20,000
+0.00(+0.00%)
Sep 06, 2016
0.1250
0.1300
0.1150
0.1200
136,107
-0.01(-7.69%)
Sep 02, 2016
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Sep 01, 2016
0.1300
0.1350
0.1300
0.1350
42,100
+0.01(+8.00%)
Aug 31, 2016
0.1250
0.1250
0.1250
0.1250
20,700
+0.01(+4.17%)
Aug 30, 2016
0.1250
0.1250
0.1200
0.1200
64,000
-0.01(-7.69%)
Aug 29, 2016
0.1400
0.1400
0.1250
0.1300
23,450
+0.00(+0.00%)
Aug 26, 2016
0.1250
0.1400
0.1250
0.1300
46,900
+0.01(+4.00%)
Aug 25, 2016
0.1250
0.1250
0.1200
0.1250
30,500
-0.01(-3.85%)
Aug 24, 2016
0.1250
0.1300
0.1250
0.1300
75,000
+0.00(+0.00%)
Aug 23, 2016
0.1200
0.1350
0.1200
0.1300
94,000
+0.01(+13.04%)
Aug 22, 2016
0.1200
0.1200
0.1150
0.1150
25,500
-0.00(-4.17%)
Aug 19, 2016
0.1300
0.1300
0.1200
0.1200
83,025
-0.01(-4.00%)
Aug 18, 2016
0.1250
0.1250
0.1250
0.1250
13,000
+0.01(+8.70%)
Aug 16, 2016
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Aug 15, 2016
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 12, 2016
0.1300
0.1300
0.1150
0.1200
4,400
+0.00(+0.00%)
Aug 11, 2016
0.1250
0.1250
0.1200
0.1200
17,900
+0.00(+0.00%)
Aug 10, 2016
0.1300
0.1300
0.1200
0.1200
30,300
+0.00(+0.00%)
Aug 09, 2016
0.1100
0.1200
0.1100
0.1200
38,700
+0.00(+4.35%)
Aug 08, 2016
0.1200
0.1200
0.1100
0.1150
51,577
+0.00(+0.00%)
Aug 05, 2016
0.1100
0.1150
0.1100
0.1150
22,000
+0.00(+0.00%)
Aug 04, 2016
0.1200
0.1200
0.1150
0.1150
180,333
+0.00(+0.00%)
Aug 03, 2016
0.1100
0.1150
0.1100
0.1150
26,700
+0.00(+0.00%)
Aug 02, 2016
0.1150
0.1150
0.1100
0.1150
39,550
+0.01(+4.55%)
Jul 29, 2016
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jul 28, 2016
0.1150
0.1150
0.1050
0.1150
27,500
+0.00(+0.00%)
Jul 27, 2016
0.1100
0.1150
0.1100
0.1150
10,650
+0.00(+0.00%)
Jul 26, 2016
0.1150
0.1150
0.1150
0.1150
2,000
+0.01(+4.55%)
Jul 25, 2016
0.1150
0.1150
0.1050
0.1100
56,050
-0.01(-4.35%)
Jul 22, 2016
0.1150
0.1150
0.1150
0.1150
28,782
+0.00(+0.00%)
Jul 21, 2016
0.1150
0.1150
0.1150
0.1150
13,850
+0.01(+4.55%)
Jul 20, 2016
0.1100
0.1100
0.1050
0.1100
20,900
+0.00(+0.00%)
Jul 19, 2016
0.1050
0.1100
0.1050
0.1100
50,750
-0.01(-4.35%)
Jul 18, 2016
0.1150
0.1150
0.1050
0.1150
35,814
+0.00(+0.00%)
Jul 15, 2016
0.1200
0.1200
0.1050
0.1150
21,500
+0.01(+9.52%)
Jul 14, 2016
0.1150
0.1200
0.1050
0.1050
63,000
+0.00(+0.00%)
Jul 13, 2016
0.1100
0.1150
0.1050
0.1050
39,451
+0.00(+0.00%)
Jul 12, 2016
0.1100
0.1100
0.0800
0.1050
1,130,783
-0.01(-8.70%)
Jul 11, 2016
0.1150
0.1150
0.1150
0.1150
3,250
-0.00(-4.17%)
Jul 08, 2016
0.1100
0.1200
0.1100
0.1200
1,500
+0.01(+9.09%)
Jul 07, 2016
0.1200
0.1400
0.1100
0.1100
35,000
-0.01(-4.35%)
Jul 05, 2016
0.1150
0.1150
0.1150
0.1150
12,000
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.