Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2200
0.2200
0.2200
0.2200
3,500
-0.01(-4.35%)
Sep 27, 2019
0.2200
0.2300
0.2200
0.2300
41,458
+0.01(+4.55%)
Sep 26, 2019
0.2200
0.2200
0.2200
0.2200
33,210
-0.01(-4.35%)
Sep 25, 2019
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Sep 24, 2019
0.2400
0.2400
0.2200
0.2300
6,500
-0.01(-4.17%)
Sep 23, 2019
0.2600
0.2600
0.2400
0.2400
16,000
-0.02(-7.69%)
Sep 20, 2019
0.2600
0.2600
0.2600
0.2600
12,500
-0.02(-7.14%)
Sep 19, 2019
0.2200
0.2900
0.2200
0.2800
143,900
+0.06(+27.27%)
Sep 18, 2019
0.2100
0.2200
0.2100
0.2200
25,100
+0.00(+0.00%)
Sep 17, 2019
0.2000
0.2200
0.2000
0.2200
138,015
-0.01(-4.35%)
Sep 16, 2019
0.2300
0.2300
0.2300
0.2300
15,751
+0.01(+4.55%)
Sep 13, 2019
0.2200
0.2300
0.2100
0.2200
53,832
+0.00(+0.00%)
Sep 12, 2019
0.2200
0.2300
0.2200
0.2200
18,450
-0.01(-4.35%)
Sep 11, 2019
0.2400
0.2400
0.2200
0.2300
8,800
+0.01(+4.55%)
Sep 10, 2019
0.2400
0.2400
0.2200
0.2200
17,323
-0.02(-8.33%)
Sep 09, 2019
0.2400
0.2400
0.2400
0.2400
1,375
-0.01(-4.00%)
Sep 06, 2019
0.2200
0.2500
0.2200
0.2500
16,000
+0.02(+8.70%)
Sep 05, 2019
0.2500
0.2500
0.2300
0.2300
36,050
+0.01(+4.55%)
Sep 04, 2019
0.2000
0.2200
0.2000
0.2200
57,550
+0.01(+4.76%)
Sep 03, 2019
0.2300
0.2300
0.2000
0.2100
175,510
-0.03(-12.50%)
Aug 29, 2019
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Aug 28, 2019
0.2400
0.2500
0.2200
0.2300
48,392
-0.01(-4.17%)
Aug 27, 2019
0.2500
0.2500
0.2400
0.2400
27,000
-0.02(-7.69%)
Aug 26, 2019
0.2600
0.2600
0.2600
0.2600
3,800
+0.01(+4.00%)
Aug 23, 2019
0.2600
0.2600
0.2500
0.2500
41,999
-0.01(-3.85%)
Aug 21, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Aug 20, 2019
0.2500
0.2500
0.2500
0.2500
31,950
+0.00(+0.00%)
Aug 19, 2019
0.2500
0.2600
0.2400
0.2500
47,900
-0.01(-3.85%)
Aug 16, 2019
0.2500
0.2600
0.2500
0.2600
10,499
+0.01(+4.00%)
Aug 15, 2019
0.2600
0.2600
0.2500
0.2500
139,400
-0.01(-3.85%)
Aug 14, 2019
0.2600
0.2700
0.2500
0.2600
34,100
+0.01(+4.00%)
Aug 13, 2019
0.2700
0.2700
0.2500
0.2500
9,300
-0.01(-3.85%)
Aug 12, 2019
0.2900
0.2900
0.2600
0.2600
71,734
-0.03(-10.34%)
Aug 09, 2019
0.2800
0.2900
0.2800
0.2900
1,500
+0.01(+3.57%)
Aug 08, 2019
0.2800
0.2800
0.2800
0.2800
8,809
+0.02(+7.69%)
Aug 07, 2019
0.2800
0.2800
0.2600
0.2600
25,980
-0.02(-7.14%)
Aug 06, 2019
0.2900
0.2900
0.2800
0.2800
15,003
-0.01(-3.45%)
Aug 02, 2019
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Aug 01, 2019
0.2900
0.3000
0.2900
0.3000
22,500
+0.01(+3.45%)
Jul 31, 2019
0.2900
0.2900
0.2900
0.2900
37,000
+0.00(+0.00%)
Jul 30, 2019
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.00%)
Jul 29, 2019
0.2900
0.3000
0.2900
0.2900
9,000
+0.00(+0.00%)
Jul 26, 2019
0.2900
0.3000
0.2900
0.2900
31,000
+0.00(+0.00%)
Jul 25, 2019
0.2900
0.2900
0.2900
0.2900
5,100
+0.00(+0.00%)
Jul 24, 2019
0.2900
0.2900
0.2900
0.2900
24,865
+0.00(+0.00%)
Jul 23, 2019
0.2900
0.2900
0.2800
0.2900
27,700
-0.01(-3.33%)
Jul 22, 2019
0.2900
0.3000
0.2900
0.3000
45,850
+0.00(+0.00%)
Jul 19, 2019
0.3000
0.3000
0.2900
0.3000
98,000
+0.00(+0.00%)
Jul 18, 2019
0.2900
0.3000
0.2900
0.3000
77,000
+0.00(+0.00%)
Jul 17, 2019
0.3000
0.3000
0.3000
0.3000
129,566
+0.01(+3.45%)
Jul 16, 2019
0.2900
0.2900
0.2900
0.2900
4,000
-0.01(-3.33%)
Jul 15, 2019
0.3000
0.3000
0.3000
0.3000
8,688
+0.00(+0.00%)
Jul 12, 2019
0.3000
0.3000
0.3000
0.3000
104,500
+0.00(+0.00%)
Jul 11, 2019
0.2900
0.3000
0.2900
0.3000
19,000
+0.01(+3.45%)
Jul 10, 2019
0.2900
0.2900
0.2900
0.2900
5,650
+0.00(+0.00%)
Jul 09, 2019
0.2800
0.2900
0.2800
0.2900
25,000
+0.01(+3.57%)
Jul 08, 2019
0.2800
0.2800
0.2800
326
+0.00(+0.00%)
Jul 05, 2019
0.2900
0.2900
0.2800
0.2800
97,200
-0.01(-3.45%)
Jul 04, 2019
0.2900
0.2900
0.2900
0.2900
11,500
-0.01(-3.33%)
Jul 03, 2019
0.2900
0.3000
0.2900
0.3000
5,350
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.