Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 4.000 | 4.050 | 3.750 | 4.000 | 225,900 | +0.00(+0.00%) |
| Sep 29, 2014 | 4.020 | 4.020 | 4.000 | 4.000 | 1,700 | -0.09(-2.20%) |
| Sep 26, 2014 | 4.000 | 4.090 | 4.000 | 4.090 | 184,050 | +0.09(+2.25%) |
| Sep 24, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 3.650 | 4.000 | 3.650 | 4.000 | 22,875 | +0.45(+12.68%) |
| Sep 22, 2014 | 3.520 | 3.550 | 3.520 | 3.550 | 29,000 | +0.05(+1.43%) |
| Sep 19, 2014 | 3.550 | 3.550 | 3.500 | 3.500 | 11,900 | +0.00(+0.00%) |
| Sep 18, 2014 | 3.410 | 3.550 | 3.400 | 3.500 | 437,923 | -0.05(-1.41%) |
| Sep 17, 2014 | 3.450 | 3.550 | 3.450 | 3.550 | 678 | +0.00(+0.00%) |
| Sep 15, 2014 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
| Sep 12, 2014 | 3.490 | 3.500 | 3.490 | 3.500 | 18,100 | -0.09(-2.51%) |
| Sep 11, 2014 | 3.500 | 3.590 | 3.500 | 3.590 | 600 | +0.08(+2.28%) |
| Sep 10, 2014 | 3.690 | 3.690 | 3.510 | 3.510 | 774 | -0.04(-1.13%) |
| Sep 09, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.01(-0.28%) |
| Sep 08, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 672 | -0.04(-1.11%) |
| Aug 29, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.13(-3.49%) | |
| Aug 28, 2014 | 3.650 | 3.730 | 3.650 | 3.730 | 1,757 | -0.12(-3.12%) |
| Aug 27, 2014 | 3.850 | 3.850 | 3.850 | 3.850 | 387 | +0.00(+0.00%) |
| Aug 21, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.04(-1.03%) | |
| Aug 14, 2014 | 3.890 | 0 | -0.08(-2.02%) | |||
| Aug 11, 2014 | 3.970 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2014 | 3.970 | 0 | +0.01(+0.25%) | |||
| Aug 05, 2014 | 3.960 | 0 | +0.06(+1.54%) | |||
| Jul 31, 2014 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Jul 30, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.00(+0.00%) |
| Jul 28, 2014 | 3.900 | 0 | -0.10(-2.50%) | |||
| Jul 18, 2014 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | ||
| Jul 17, 2014 | 4.050 | 4.050 | 3.750 | 3.900 | 3,283 | -0.15(-3.70%) |
| Jul 16, 2014 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | -0.05(-1.22%) |
| Jul 14, 2014 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2014 | 4.100 | 4.100 | 0 | -0.15(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.