Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Sep 27, 2018	0.0400	0.0400	0.0300	0.0400	177,999	+0.00(+0.00%)
Sep 24, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 21, 2018	0.0400	0.0500	0.0400	0.0500	102,000	+0.00(+0.00%)
Sep 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0500	0.0500	65,000	-0.01(-16.67%)
Sep 13, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 12, 2018	0.0600	0.0800	0.0500	0.0800	137,000	+0.03(+60.00%)
Sep 11, 2018	0.0500	0.0500	0.0500	0.0500	23,000	+0.01(+25.00%)
Sep 10, 2018	0.0600	0.0600	0.0400	0.0400	613,400	-0.03(-42.86%)
Sep 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2018	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Aug 27, 2018	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Aug 24, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Aug 23, 2018	0.0800	0.0800	0.0700	0.0700	12,109	-0.01(-12.50%)
Aug 22, 2018	0.0800	0.0900	0.0800	0.0800	133,900	+0.00(+0.00%)
Aug 21, 2018	0.1100	0.1100	0.0800	0.0800	86,513	-0.04(-33.33%)
Aug 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 15, 2018	0.1800	0.1800	0.0800	0.1200	33,700	-0.07(-36.84%)
Aug 07, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 26, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 20, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jul 19, 2018	0.2200	0.2300	0.2100	0.2300	51,450	+0.02(+9.52%)
Jul 18, 2018	0.1500	0.2450	0.1500	0.2100	47,000	+0.06(+40.00%)
Jul 17, 2018	0.1150	0.1500	0.1150	0.1500	5,000	+0.04(+42.86%)
Jul 10, 2018		0.1050	0.1050	0.1050	0	-0.06(-34.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.