Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 171 | -0.01(-0.04%) |
| Sep 26, 2019 | 23.04 | 23.04 | 23.04 | 0 | -0.21(-0.90%) | |
| Sep 23, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.08(+0.35%) | |
| Sep 20, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.12(+0.52%) |
| Sep 12, 2019 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 23.05 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | |
| Aug 13, 2019 | 23.01 | 23.01 | 23.01 | 0 | -0.08(-0.35%) | |
| Aug 08, 2019 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 306 | +0.00(+0.00%) |
| Aug 06, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | +0.14(+0.61%) |
| Aug 01, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.17(+0.75%) | |
| Jul 30, 2019 | 22.78 | 22.78 | 22.78 | 0 | +0.14(+0.62%) | |
| Jul 15, 2019 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 22.64 | 22.64 | 22.64 | 0 | -0.11(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.