Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.55	23.55	23.55	23.55	850	-0.18(-0.76%)
Sep 28, 2020		23.73	23.73	23.73	0	+0.00(+0.00%)
Sep 25, 2020	23.73	23.73	23.73	23.73	1,000	+0.13(+0.55%)
Sep 23, 2020		23.60	23.60	23.60	0	-0.03(-0.13%)
Sep 21, 2020		23.63	23.63	23.63	0	+0.21(+0.90%)
Sep 14, 2020		23.42	23.42	23.42	0	-0.05(-0.21%)
Aug 31, 2020		23.47	23.47	23.47	0	+0.00(+0.00%)
Aug 28, 2020		23.47	23.47	23.47	69	+0.00(+0.00%)
Aug 25, 2020		23.47	23.47	23.47	0	+0.02(+0.09%)
Aug 24, 2020	23.45	23.45	23.45	23.45	100	-0.04(-0.17%)
Aug 21, 2020	23.49	23.49	23.48	23.49	38,800	+0.13(+0.56%)
Aug 19, 2020		23.36	23.36	23.36	0	+0.00(+0.00%)
Aug 17, 2020		23.36	23.36	23.36	0	-0.19(-0.81%)
Aug 14, 2020	23.55	23.55	23.55	23.55	216	+0.04(+0.17%)
Aug 12, 2020		23.51	23.51	23.51	0	-0.21(-0.89%)
Aug 11, 2020		23.72	23.72	23.72	47	+0.00(+0.00%)
Aug 04, 2020		23.72	23.72	23.72	0	-0.08(-0.34%)
Jul 31, 2020		23.80	23.80	23.80	0	-0.08(-0.34%)
Jul 30, 2020	23.91	23.91	23.88	23.88	900	+0.10(+0.42%)
Jul 27, 2020		23.78	23.78	23.78	0	-0.12(-0.50%)
Jul 24, 2020	23.90	23.90	23.90	23.90	2,000	+0.05(+0.21%)
Jul 23, 2020	23.78	23.85	23.78	23.85	254	-0.10(-0.42%)
Jul 21, 2020		23.95	23.95	23.95	0	-0.16(-0.66%)
Jul 20, 2020		24.11	24.11	24.11	97	+0.00(+0.00%)
Jul 09, 2020		24.11	24.11	24.11	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.