Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(TSX:
ACI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
25.82
26.45
25.75
26.45
97,323
+0.66(+2.56%)
Sep 27, 2019
25.87
25.99
25.54
25.79
50,370
-0.01(-0.04%)
Sep 26, 2019
25.27
26.06
25.27
25.80
65,654
+0.55(+2.18%)
Sep 25, 2019
25.20
26.10
24.83
25.25
239,668
-0.03(-0.12%)
Sep 24, 2019
25.32
25.62
24.94
25.28
66,704
+0.04(+0.16%)
Sep 23, 2019
25.23
25.89
25.22
25.24
41,893
+0.02(+0.08%)
Sep 20, 2019
24.89
25.75
24.81
25.22
111,346
+0.22(+0.88%)
Sep 19, 2019
24.87
25.00
24.70
25.00
53,214
+0.24(+0.97%)
Sep 18, 2019
24.70
25.07
24.52
24.76
34,507
-0.11(-0.44%)
Sep 17, 2019
24.80
25.06
24.50
24.87
99,551
+0.15(+0.61%)
Sep 16, 2019
24.67
25.28
24.58
24.72
94,811
+0.21(+0.86%)
Sep 13, 2019
25.08
26.13
24.50
24.51
55,454
-0.45(-1.80%)
Sep 12, 2019
25.16
25.18
24.75
24.96
34,619
-0.12(-0.48%)
Sep 11, 2019
25.18
25.20
24.80
25.08
35,017
-0.07(-0.28%)
Sep 10, 2019
24.67
25.17
24.67
25.15
62,022
+0.15(+0.60%)
Sep 09, 2019
25.28
25.35
24.60
25.00
62,299
+0.03(+0.12%)
Sep 06, 2019
25.23
25.25
24.83
24.97
51,616
-0.24(-0.95%)
Sep 05, 2019
25.54
25.54
24.94
25.21
42,786
-0.26(-1.02%)
Sep 04, 2019
25.17
25.80
25.09
25.47
40,900
+0.35(+1.39%)
Sep 03, 2019
25.02
25.90
24.67
25.12
59,388
+0.02(+0.08%)
Aug 30, 2019
25.10
25.10
25.10
0
+0.11(+0.44%)
Aug 29, 2019
25.57
25.67
24.36
24.99
75,858
-0.68(-2.65%)
Aug 28, 2019
25.51
25.67
25.10
25.67
35,553
+0.14(+0.55%)
Aug 27, 2019
25.60
25.75
25.11
25.53
44,267
-0.07(-0.27%)
Aug 26, 2019
25.91
26.62
25.60
25.60
24,532
-0.13(-0.51%)
Aug 23, 2019
25.83
26.50
25.60
25.73
90,752
-0.01(-0.04%)
Aug 22, 2019
26.30
26.30
25.74
25.74
23,731
-0.61(-2.31%)
Aug 21, 2019
26.06
26.91
25.96
26.35
30,413
+0.38(+1.46%)
Aug 20, 2019
25.95
26.22
25.60
25.97
41,406
+0.00(+0.00%)
Aug 19, 2019
26.50
26.50
25.90
25.97
29,014
-0.49(-1.85%)
Aug 16, 2019
25.91
26.65
25.90
26.46
25,573
+0.56(+2.16%)
Aug 15, 2019
25.60
26.13
25.60
25.90
24,442
-0.31(-1.18%)
Aug 14, 2019
26.75
26.75
26.00
26.21
30,547
-0.12(-0.46%)
Aug 13, 2019
26.87
26.87
26.20
26.33
62,945
-0.87(-3.20%)
Aug 12, 2019
27.09
27.60
26.66
27.20
85,419
+0.35(+1.30%)
Aug 09, 2019
27.30
27.46
26.40
26.85
79,471
+0.45(+1.70%)
Aug 08, 2019
26.23
26.40
25.88
26.40
80,816
+0.40(+1.54%)
Aug 07, 2019
26.37
26.37
25.76
26.00
58,226
+0.02(+0.08%)
Aug 06, 2019
25.62
26.20
25.62
25.98
30,071
+0.11(+0.43%)
Aug 02, 2019
25.87
25.87
25.87
0
+0.07(+0.27%)
Aug 01, 2019
25.76
26.10
25.61
25.80
42,948
+0.00(+0.00%)
Jul 31, 2019
25.42
25.83
25.27
25.80
35,747
+0.36(+1.42%)
Jul 30, 2019
25.61
25.90
25.20
25.44
34,551
-0.16(-0.63%)
Jul 29, 2019
26.12
26.14
25.46
25.60
35,567
-0.49(-1.88%)
Jul 26, 2019
26.02
26.34
25.44
26.09
74,759
+0.07(+0.27%)
Jul 25, 2019
26.11
26.13
25.78
26.02
76,328
-0.08(-0.31%)
Jul 24, 2019
25.98
26.32
25.80
26.10
31,061
+0.12(+0.46%)
Jul 23, 2019
27.30
27.36
25.79
25.98
118,841
-0.08(-0.31%)
Jul 22, 2019
25.30
26.58
25.29
26.06
83,397
+0.75(+2.96%)
Jul 19, 2019
25.40
25.40
25.25
25.31
19,960
-0.06(-0.24%)
Jul 18, 2019
25.01
25.37
24.89
25.37
45,226
+0.33(+1.32%)
Jul 17, 2019
24.97
25.18
24.82
25.04
24,888
+0.08(+0.32%)
Jul 16, 2019
25.30
25.30
24.96
24.96
18,471
-0.35(-1.38%)
Jul 15, 2019
25.00
25.34
25.00
25.31
21,279
+0.27(+1.08%)
Jul 12, 2019
25.00
25.22
24.64
25.04
41,760
-0.05(-0.20%)
Jul 11, 2019
25.39
25.39
25.00
25.09
32,688
-0.35(-1.38%)
Jul 10, 2019
25.26
25.47
24.99
25.44
41,250
+0.19(+0.75%)
Jul 09, 2019
25.40
25.40
25.01
25.25
38,907
-0.15(-0.59%)
Jul 08, 2019
25.20
25.53
25.14
25.40
70,184
+0.14(+0.55%)
Jul 05, 2019
25.54
25.54
24.74
25.26
43,225
+0.09(+0.36%)
Jul 04, 2019
25.31
25.34
25.05
25.17
41,118
+0.17(+0.68%)
Jul 03, 2019
24.28
25.39
24.28
25.00
109,819
+0.85(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.