Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zenabis Global Inc
(TSX:
ZENA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0550
0.0550
0.0500
0.0500
23,854
+0.00(+0.00%)
Sep 29, 2020
0.0550
0.0550
0.0500
0.0500
3,032,610
-0.00(-9.09%)
Sep 28, 2020
0.0550
0.0550
0.0500
0.0550
30,881
+0.00(+0.00%)
Sep 25, 2020
0.0600
0.0650
0.0500
0.0550
1,935
-0.00(-8.33%)
Sep 24, 2020
0.0650
0.0650
0.0550
0.0600
82,044
-0.01(-7.69%)
Sep 23, 2020
0.0650
0.0650
0.0600
0.0650
48,835
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0600
0.0650
26,544
+0.01(+8.33%)
Sep 21, 2020
0.0650
0.0650
0.0550
0.0600
105,836
-0.01(-7.69%)
Sep 18, 2020
0.0700
0.0700
0.0650
0.0650
649
-0.01(-7.14%)
Sep 17, 2020
0.0750
0.0750
0.0700
0.0700
19,038,524
-0.02(-26.32%)
Sep 16, 2020
0.1000
0.1000
0.0900
0.0950
13,895
-0.01(-5.00%)
Sep 15, 2020
0.0950
0.1000
0.0950
0.1000
1,482,933
+0.01(+11.11%)
Sep 14, 2020
0.0950
0.0950
0.0900
0.0900
11,244
-0.01(-5.26%)
Sep 11, 2020
0.1000
0.1000
0.0900
0.0950
16,367
+0.00(+0.00%)
Sep 10, 2020
0.0950
0.1000
0.0900
0.0950
10,619
+0.00(+0.00%)
Sep 09, 2020
0.1000
0.1050
0.0900
0.0950
42,492
-0.01(-9.52%)
Sep 08, 2020
0.1050
0.1050
0.0950
0.1050
16,178
+0.00(+5.00%)
Sep 04, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Sep 03, 2020
0.1000
0.1050
0.0950
0.1050
10,628
+0.00(+5.00%)
Sep 02, 2020
0.1050
0.1050
0.0950
0.1000
13,923
+0.00(+0.00%)
Sep 01, 2020
0.1000
0.1050
0.0950
0.1000
9,705
+0.00(+0.00%)
Aug 31, 2020
0.1000
0.1050
0.0950
0.1000
29,270
+0.01(+5.26%)
Aug 28, 2020
0.0950
0.1000
0.0950
0.0950
103
+0.00(+0.00%)
Aug 27, 2020
0.0950
0.1000
0.0950
0.0950
9,623
-0.01(-5.00%)
Aug 26, 2020
0.1000
0.1000
0.0950
0.1000
383,484
+0.01(+5.26%)
Aug 25, 2020
0.1000
0.1050
0.0950
0.0950
16,244
-0.01(-5.00%)
Aug 24, 2020
0.1000
0.1050
0.0950
0.1000
19,155
+0.00(+0.00%)
Aug 21, 2020
0.1000
0.1050
0.0950
0.1000
12,769
-0.00(-4.76%)
Aug 20, 2020
0.0950
0.1050
0.0950
0.1050
3,497,400
+0.01(+10.53%)
Aug 19, 2020
0.1000
0.1000
0.0900
0.0950
5,206,619
-0.01(-5.00%)
Aug 18, 2020
0.1050
0.1050
0.1000
0.1000
2,638,322
-0.00(-4.76%)
Aug 17, 2020
0.1100
0.1100
0.1000
0.1050
4,911,387
-0.01(-4.55%)
Aug 14, 2020
0.1250
0.1250
0.1050
0.1100
13,755,728
-0.03(-18.52%)
Aug 13, 2020
0.1300
0.1350
0.1250
0.1350
4,180,080
+0.01(+3.85%)
Aug 12, 2020
0.1250
0.1300
0.1200
0.1300
3,740,244
+0.01(+8.33%)
Aug 11, 2020
0.1300
0.1300
0.1200
0.1200
4,712,137
-0.01(-7.69%)
Aug 10, 2020
0.1250
0.1300
0.1200
0.1300
5,403,015
+0.01(+8.33%)
Aug 07, 2020
0.1200
0.1200
0.1150
0.1200
2,707,123
+0.00(+0.00%)
Aug 06, 2020
0.1200
0.1250
0.1150
0.1200
2,309,292
+0.00(+0.00%)
Aug 05, 2020
0.1100
0.1200
0.1050
0.1200
76,082
+0.01(+9.09%)
Aug 04, 2020
0.1050
0.1100
0.1000
0.1100
13,752
+0.01(+10.00%)
Jul 31, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 30, 2020
0.1000
0.1050
0.0950
0.1000
18,800
+0.00(+0.00%)
Jul 29, 2020
0.1050
0.1050
0.0950
0.1000
41,277
-0.00(-4.76%)
Jul 28, 2020
0.1050
0.1150
0.1000
0.1050
102,755
+0.00(+5.00%)
Jul 27, 2020
0.0850
0.1000
0.0850
0.1000
78,278
+0.01(+17.65%)
Jul 24, 2020
0.0850
0.0850
0.0800
0.0850
127
+0.00(+0.00%)
Jul 23, 2020
0.0850
0.0850
0.0800
0.0850
14,966
-0.00(-5.56%)
Jul 22, 2020
0.0800
0.0900
0.0800
0.0900
3,107,170
+0.01(+12.50%)
Jul 21, 2020
0.0800
0.0800
0.0800
0.0800
805,254
+0.00(+0.00%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
935,484
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0800
0.0800
1,075,057
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0700
0.0800
4,250,604
+0.00(+0.00%)
Jul 15, 2020
0.0800
0.0800
0.0800
0.0800
1,567,664
+0.00(+0.00%)
Jul 14, 2020
0.0800
0.0800
0.0700
0.0800
5,542,481
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0800
0.0800
0.0800
2,516,405
+0.00(+0.00%)
Jul 10, 2020
0.0800
0.0800
0.0800
0.0800
715,482
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0800
0.0800
0.0800
3,487,455
+0.00(+0.00%)
Jul 08, 2020
0.0800
0.0800
0.0800
0.0800
754,653
+0.00(+0.00%)
Jul 07, 2020
0.0800
0.0800
0.0800
0.0800
6,543,043
+0.00(+0.00%)
Jul 06, 2020
0.0800
0.0900
0.0800
0.0800
1,152,284
+0.00(+0.00%)
Jul 03, 2020
0.0800
0.0800
0.0800
0.0800
1,541,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.