Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
7.450
7.750
7.450
7.650
53,030
+0.25(+3.38%)
Sep 27, 2007
7.250
7.400
7.200
7.400
134,000
+0.16(+2.21%)
Sep 26, 2007
7.320
7.320
7.240
7.240
31,100
+0.06(+0.84%)
Sep 25, 2007
7.290
7.300
7.150
7.180
21,570
-0.17(-2.31%)
Sep 24, 2007
7.310
7.450
7.300
7.350
21,294
+0.05(+0.68%)
Sep 21, 2007
7.400
7.500
7.300
7.300
29,860
+0.00(+0.00%)
Sep 20, 2007
6.970
7.400
6.970
7.300
111,401
+0.40(+5.80%)
Sep 19, 2007
6.800
6.980
6.800
6.900
90,375
+0.10(+1.47%)
Sep 18, 2007
6.900
6.900
6.700
6.800
283,037
-0.10(-1.45%)
Sep 17, 2007
6.950
6.950
6.800
6.900
7,800
-0.01(-0.14%)
Sep 14, 2007
6.980
7.000
6.900
6.910
95,720
-0.09(-1.29%)
Sep 13, 2007
6.750
7.000
6.750
7.000
65,970
+0.32(+4.79%)
Sep 12, 2007
6.700
7.000
6.670
6.680
13,700
-0.02(-0.30%)
Sep 11, 2007
6.700
7.060
6.680
6.700
498,895
+0.09(+1.36%)
Sep 10, 2007
6.600
6.800
6.600
6.610
40,250
+0.01(+0.15%)
Sep 07, 2007
6.500
6.800
6.500
6.600
217,225
+0.30(+4.76%)
Sep 06, 2007
6.000
6.380
5.990
6.300
15,800
+0.35(+5.88%)
Sep 05, 2007
5.950
5.950
5.800
5.950
5,200
-0.15(-2.46%)
Sep 04, 2007
5.960
6.150
5.800
6.100
6,920
+0.09(+1.50%)
Aug 31, 2007
5.900
6.010
5.900
6.010
20,130
+0.20(+3.44%)
Aug 30, 2007
5.850
5.850
5.750
5.810
93,900
-0.19(-3.17%)
Aug 29, 2007
5.900
6.000
5.810
6.000
8,350
+0.19(+3.27%)
Aug 28, 2007
6.100
6.100
5.810
5.810
21,000
-0.35(-5.68%)
Aug 27, 2007
6.400
6.450
6.150
6.160
6,000
-0.20(-3.14%)
Aug 24, 2007
6.500
6.500
6.300
6.360
2,100
-0.14(-2.15%)
Aug 23, 2007
6.500
6.500
6.210
6.500
122,600
+0.10(+1.56%)
Aug 22, 2007
6.300
6.500
6.300
6.400
78,000
+0.22(+3.56%)
Aug 21, 2007
6.330
6.330
6.010
6.180
8,750
-0.22(-3.44%)
Aug 20, 2007
6.600
6.600
6.230
6.400
57,200
-0.20(-3.03%)
Aug 17, 2007
6.250
6.600
5.730
6.600
52,325
+0.60(+10.00%)
Aug 16, 2007
6.350
6.350
5.110
6.000
64,370
-0.55(-8.40%)
Aug 15, 2007
7.000
7.000
6.450
6.550
103,650
-0.45(-6.43%)
Aug 14, 2007
7.140
7.140
6.810
7.000
42,600
-0.03(-0.43%)
Aug 13, 2007
7.250
7.250
7.000
7.030
15,366
-0.07(-0.99%)
Aug 10, 2007
6.920
7.100
6.920
7.100
43,000
+0.08(+1.14%)
Aug 09, 2007
7.140
7.250
6.950
7.020
190,370
-0.19(-2.64%)
Aug 08, 2007
7.050
7.250
7.050
7.210
51,766
+0.31(+4.49%)
Aug 07, 2007
7.060
7.060
6.900
6.900
14,375
-0.15(-2.13%)
Aug 06, 2007
7.000
7.090
6.900
7.050
30,863
+0.00(+0.00%)
Aug 03, 2007
7.000
7.090
6.900
7.050
30,863
+0.05(+0.71%)
Aug 02, 2007
7.040
7.040
6.950
7.000
31,050
+0.01(+0.14%)
Aug 01, 2007
7.000
7.150
6.900
6.990
60,382
+0.07(+1.01%)
Jul 31, 2007
6.880
6.920
6.880
6.920
13,000
+0.10(+1.47%)
Jul 30, 2007
6.800
6.830
6.800
6.820
3,200
-0.09(-1.30%)
Jul 27, 2007
6.360
6.930
6.360
6.910
11,790
+0.39(+5.98%)
Jul 26, 2007
6.770
6.890
6.500
6.520
16,400
-0.23(-3.41%)
Jul 25, 2007
7.000
7.000
6.750
6.750
9,200
-0.31(-4.39%)
Jul 24, 2007
7.060
7.060
7.060
7.060
0
+0.00(+0.00%)
Jul 23, 2007
7.060
7.060
7.000
7.060
88,220
+0.06(+0.86%)
Jul 20, 2007
7.060
7.190
6.780
7.000
79,950
-0.06(-0.85%)
Jul 19, 2007
7.050
7.300
7.000
7.060
38,485
+0.06(+0.86%)
Jul 18, 2007
6.560
7.050
6.500
7.000
8,600
+0.45(+6.87%)
Jul 17, 2007
6.550
6.600
6.500
6.550
76,675
+0.04(+0.61%)
Jul 16, 2007
6.680
6.710
6.510
6.510
73,500
-0.21(-3.12%)
Jul 13, 2007
6.740
6.750
6.690
6.720
29,090
-0.03(-0.44%)
Jul 12, 2007
6.990
6.990
6.660
6.750
9,425
+0.00(+0.00%)
Jul 11, 2007
7.000
7.000
6.570
6.750
132,601
-0.30(-4.26%)
Jul 10, 2007
6.800
7.150
6.600
7.050
92,725
+0.21(+3.07%)
Jul 09, 2007
6.150
6.840
6.150
6.840
155,900
+0.74(+12.13%)
Jul 06, 2007
6.250
6.260
6.100
6.100
35,300
-0.03(-0.49%)
Jul 05, 2007
6.300
6.300
6.050
6.130
115,350
-0.17(-2.70%)
Jul 03, 2007
5.770
6.300
5.770
6.300
34,600
+0.40(+6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.