Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.01	28.75	27.03	27.30	1,034,683	-1.07(-3.77%)
Sep 29, 2011	28.75	29.37	28.17	28.37	482,263	-0.22(-0.77%)
Sep 28, 2011	31.21	31.21	28.47	28.59	931,826	-2.41(-7.77%)
Sep 27, 2011	32.01	32.23	30.77	31.00	522,124	-0.17(-0.55%)
Sep 26, 2011	31.25	31.55	28.94	31.17	1,566,422	-0.85(-2.65%)
Sep 23, 2011	32.01	33.58	30.53	32.02	1,192,221	-1.58(-4.70%)
Sep 22, 2011	34.65	35.44	33.26	33.60	692,789	-4.01(-10.66%)
Sep 21, 2011	37.99	38.43	37.36	37.61	229,875	-0.14(-0.37%)
Sep 20, 2011	36.46	38.14	36.46	37.75	295,308	+1.02(+2.78%)
Sep 19, 2011	37.00	37.79	35.40	36.73	651,757	-0.24(-0.65%)
Sep 16, 2011	36.00	36.97	35.31	36.97	1,386,327	+1.32(+3.70%)
Sep 15, 2011	36.05	36.23	34.89	35.65	495,675	-0.95(-2.60%)
Sep 14, 2011	37.53	37.53	35.43	36.60	427,111	-0.54(-1.45%)
Sep 13, 2011	36.73	37.83	36.70	37.14	206,021	+0.30(+0.81%)
Sep 12, 2011	37.40	37.40	35.61	36.84	473,399	-0.97(-2.57%)
Sep 09, 2011	39.54	39.65	37.69	37.81	371,310	-1.59(-4.04%)
Sep 08, 2011	37.82	39.47	37.82	39.40	565,196	+1.63(+4.32%)
Sep 07, 2011	37.17	37.91	36.52	37.77	253,168	+0.22(+0.59%)
Sep 06, 2011	36.95	38.80	36.95	37.55	791,540	+0.43(+1.16%)
Sep 02, 2011	36.75	37.32	36.25	37.12	604,359	+0.98(+2.71%)
Sep 01, 2011	36.47	36.50	35.71	36.14	283,332	-0.60(-1.63%)
Aug 31, 2011	36.48	36.74	34.85	36.74	590,024	+0.26(+0.71%)
Aug 30, 2011	35.61	36.82	35.61	36.48	515,633	+1.03(+2.91%)
Aug 29, 2011	34.71	35.67	34.22	35.45	449,321	+0.89(+2.58%)
Aug 26, 2011	33.76	34.78	33.20	34.56	282,035	+0.56(+1.65%)
Aug 25, 2011	32.00	34.00	31.72	34.00	667,797	+1.54(+4.74%)
Aug 24, 2011	33.50	34.12	31.86	32.46	809,814	-1.37(-4.05%)
Aug 23, 2011	34.47	34.47	33.75	33.83	829,638	-0.80(-2.31%)
Aug 22, 2011	32.83	34.63	32.58	34.63	890,748	+2.30(+7.11%)
Aug 19, 2011	32.53	32.84	32.13	32.33	423,926	+0.06(+0.19%)
Aug 18, 2011	32.44	32.79	31.89	32.27	1,004,123	-0.03(-0.09%)
Aug 17, 2011	31.70	32.75	31.70	32.30	1,022,429	+0.61(+1.92%)
Aug 16, 2011	31.35	32.10	30.65	31.69	843,307	+0.40(+1.28%)
Aug 15, 2011	30.21	31.50	30.12	31.29	573,155	+0.97(+3.20%)
Aug 12, 2011	30.15	30.95	29.49	30.32	757,664	-0.24(-0.79%)
Aug 11, 2011	30.50	30.98	29.87	30.56	501,249	-0.11(-0.36%)
Aug 10, 2011	28.96	30.72	28.80	30.67	852,533	+1.46(+5.00%)
Aug 09, 2011	29.59	29.64	28.10	29.21	1,454,625	+0.52(+1.81%)
Aug 08, 2011	28.00	29.15	27.47	28.69	1,137,210	+0.77(+2.76%)
Aug 05, 2011	29.90	29.92	27.35	27.92	942,637	-2.01(-6.72%)
Aug 04, 2011	30.40	31.73	29.50	29.93	2,036,991	-0.63(-2.06%)
Aug 03, 2011	30.85	30.85	30.42	30.56	571,943	+0.01(+0.03%)
Aug 02, 2011	30.74	30.95	30.25	30.55	835,974	+0.52(+1.73%)
Jul 29, 2011	30.20	30.40	30.03	30.03	795,852	-0.13(-0.43%)
Jul 28, 2011	29.51	30.70	29.48	30.16	861,180	+0.57(+1.93%)
Jul 27, 2011	30.00	30.73	29.50	29.59	484,881	-0.15(-0.50%)
Jul 26, 2011	29.56	29.99	29.56	29.74	262,755	+0.24(+0.81%)
Jul 25, 2011	30.20	30.20	29.41	29.50	329,758	-0.20(-0.67%)
Jul 22, 2011	30.40	30.40	29.67	29.70	169,354	+0.00(+0.00%)
Jul 21, 2011	30.06	30.31	29.50	29.70	475,322	-0.20(-0.67%)
Jul 20, 2011	29.20	30.27	29.05	29.90	301,779	+0.14(+0.47%)
Jul 19, 2011	30.75	30.75	29.61	29.76	458,452	-0.89(-2.90%)
Jul 18, 2011	29.93	30.69	29.92	30.65	781,073	+0.85(+2.85%)
Jul 15, 2011	29.75	29.90	29.69	29.80	1,593,521	-0.63(-2.07%)
Jul 14, 2011	30.95	31.56	30.26	30.43	508,810	-0.52(-1.68%)
Jul 13, 2011	29.64	31.57	29.51	30.95	968,168	+1.95(+6.72%)
Jul 12, 2011	28.50	29.23	28.37	29.00	683,054	+0.39(+1.36%)
Jul 11, 2011	28.71	28.99	28.36	28.61	377,334	+0.11(+0.39%)
Jul 08, 2011	28.86	28.99	28.43	28.50	110,815	-0.21(-0.73%)
Jul 07, 2011	29.22	29.31	28.56	28.71	377,610	-0.52(-1.78%)
Jul 06, 2011	29.60	29.78	28.93	29.23	608,757	+0.17(+0.58%)
Jul 05, 2011	28.53	29.22	28.50	29.06	283,532	+0.82(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.