Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.30	27.52	27.07	27.43	424,108	+0.12(+0.44%)
Sep 27, 2012	27.65	27.65	27.26	27.31	450,586	+0.09(+0.33%)
Sep 26, 2012	26.75	27.30	26.75	27.22	321,559	+0.01(+0.04%)
Sep 25, 2012	27.15	27.60	27.04	27.21	469,655	+0.24(+0.89%)
Sep 24, 2012	27.33	27.42	26.93	26.97	324,944	-0.35(-1.28%)
Sep 21, 2012	27.97	27.97	27.24	27.32	762,689	+0.11(+0.40%)
Sep 20, 2012	27.45	27.46	27.12	27.21	258,994	-0.24(-0.87%)
Sep 19, 2012	27.68	27.74	27.32	27.45	277,807	-0.01(-0.04%)
Sep 18, 2012	27.77	27.77	27.22	27.46	493,130	-0.31(-1.12%)
Sep 17, 2012	28.10	28.10	27.39	27.77	398,319	-0.03(-0.11%)
Sep 14, 2012	27.80	27.96	27.55	27.80	803,738	+0.46(+1.68%)
Sep 13, 2012	26.58	27.47	26.22	27.34	972,692	+0.77(+2.90%)
Sep 12, 2012	27.24	27.24	26.38	26.57	345,835	-0.35(-1.30%)
Sep 11, 2012	27.33	27.33	26.73	26.92	242,830	-0.04(-0.15%)
Sep 10, 2012	27.60	27.60	26.71	26.96	747,265	-0.21(-0.77%)
Sep 07, 2012	27.43	27.69	27.09	27.17	636,713	+0.46(+1.72%)
Sep 06, 2012	26.85	27.20	26.51	26.71	644,390	+0.33(+1.25%)
Sep 05, 2012	25.55	26.53	25.40	26.38	1,143,402	+1.11(+4.39%)
Sep 04, 2012	24.60	25.45	24.06	25.27	1,683,781	+0.47(+1.90%)
Aug 31, 2012		24.80	24.80	24.80	0	-0.05(-0.20%)
Aug 30, 2012	26.05	26.07	24.72	24.85	424,873	-1.15(-4.42%)
Aug 29, 2012	26.01	26.46	25.75	26.00	331,925	+0.26(+1.01%)
Aug 27, 2012	26.28	26.50	25.74	25.74	318,483	-0.86(-3.23%)
Aug 24, 2012	26.59	26.69	26.25	26.60	329,610	+0.01(+0.04%)
Aug 23, 2012	27.10	27.40	26.45	26.59	981,456	+0.07(+0.26%)
Aug 22, 2012	26.41	26.70	25.86	26.52	860,449	+0.44(+1.69%)
Aug 21, 2012	25.80	26.15	25.58	26.08	556,270	+0.88(+3.49%)
Aug 20, 2012	25.87	25.87	24.86	25.20	435,348	-0.30(-1.18%)
Aug 17, 2012	25.01	25.77	24.79	25.50	432,787	+0.50(+2.00%)
Aug 16, 2012	24.59	25.03	24.25	25.00	356,339	+0.83(+3.43%)
Aug 15, 2012	24.56	24.64	24.06	24.17	305,015	-0.38(-1.55%)
Aug 14, 2012	24.99	25.19	24.55	24.55	124,804	-0.38(-1.52%)
Aug 13, 2012	25.08	25.40	24.80	24.93	96,794	-0.27(-1.07%)
Aug 11, 2012	24.65	25.48	24.40	25.20	313,901	+0.00(+0.00%)
Aug 10, 2012	24.65	25.48	24.40	25.20	313,901	+0.39(+1.57%)
Aug 09, 2012	25.16	25.16	24.37	24.81	295,899	-0.09(-0.36%)
Aug 08, 2012	25.45	25.50	24.85	24.90	448,066	-0.50(-1.97%)
Aug 07, 2012	24.50	25.40	24.31	25.40	894,696	+1.66(+6.99%)
Aug 03, 2012		23.74	23.74	23.74	0	+0.93(+4.08%)
Aug 02, 2012	22.61	23.34	22.47	22.81	780,790	+0.68(+3.07%)
Aug 01, 2012	22.25	22.41	21.74	22.13	263,644	-0.11(-0.49%)
Jul 31, 2012	22.58	23.89	22.15	22.24	236,926	-0.56(-2.46%)
Jul 30, 2012	22.41	23.16	22.29	22.80	195,138	+0.44(+1.97%)
Jul 27, 2012	22.26	22.48	22.10	22.36	145,556	+0.06(+0.27%)
Jul 26, 2012	21.99	22.45	21.56	22.30	635,472	+0.43(+1.97%)
Jul 25, 2012	20.76	22.16	20.76	21.87	490,292	+1.47(+7.21%)
Jul 24, 2012	20.55	20.75	20.27	20.40	282,908	-0.08(-0.39%)
Jul 23, 2012	20.41	20.81	20.37	20.48	112,954	-0.47(-2.24%)
Jul 20, 2012	20.96	20.96	20.21	20.95	328,942	-0.01(-0.05%)
Jul 19, 2012	20.75	21.44	20.75	20.96	294,425	+0.57(+2.80%)
Jul 18, 2012	20.82	20.95	20.11	20.39	680,782	-0.81(-3.82%)
Jul 17, 2012	22.25	22.49	21.00	21.20	336,392	-1.04(-4.68%)
Jul 16, 2012	21.65	22.49	21.46	22.24	186,747	+0.55(+2.54%)
Jul 13, 2012	22.49	22.49	21.32	21.69	316,445	+1.09(+5.29%)
Jul 12, 2012	20.51	20.84	20.26	20.60	291,706	-0.10(-0.48%)
Jul 11, 2012	20.97	21.12	20.50	20.70	165,336	-0.27(-1.29%)
Jul 10, 2012	21.87	22.19	20.84	20.97	173,654	-0.95(-4.33%)
Jul 09, 2012	21.92	22.03	21.72	21.92	173,468	-0.06(-0.27%)
Jul 06, 2012	22.14	22.14	21.77	21.98	296,038	-0.32(-1.43%)
Jul 05, 2012	21.82	22.45	21.75	22.30	374,933	+0.30(+1.36%)
Jul 04, 2012	21.92	22.11	21.75	22.00	47,224	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.