Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
13.80
14.27
13.66
14.23
795,753
+0.16(+1.14%)
Sep 29, 2015
14.01
14.39
13.96
14.07
1,032,410
+0.06(+0.43%)
Sep 28, 2015
14.00
14.14
13.60
14.01
1,277,233
-0.29(-2.03%)
Sep 25, 2015
14.07
14.45
14.02
14.30
666,124
+0.01(+0.07%)
Sep 24, 2015
14.15
14.50
14.01
14.29
1,252,471
+0.57(+4.15%)
Sep 23, 2015
13.68
13.80
13.46
13.72
995,301
+0.27(+2.01%)
Sep 22, 2015
13.50
13.77
13.36
13.45
946,908
-0.40(-2.89%)
Sep 21, 2015
14.51
14.59
13.78
13.85
1,462,297
-0.80(-5.46%)
Sep 18, 2015
14.65
14.89
14.46
14.65
2,485,760
+0.45(+3.17%)
Sep 17, 2015
13.64
14.31
13.44
14.20
1,905,889
+0.66(+4.87%)
Sep 16, 2015
13.37
13.73
13.36
13.54
750,065
+0.35(+2.65%)
Sep 15, 2015
13.29
13.44
13.03
13.19
954,389
-0.17(-1.27%)
Sep 14, 2015
12.89
13.44
12.69
13.36
1,070,228
+0.50(+3.89%)
Sep 11, 2015
12.65
12.92
12.14
12.86
989,991
+0.06(+0.47%)
Sep 10, 2015
13.06
13.21
12.64
12.80
893,249
-0.21(-1.61%)
Sep 09, 2015
12.98
13.18
12.83
13.01
956,686
-0.24(-1.81%)
Sep 08, 2015
13.20
13.46
12.75
13.25
729,533
+0.18(+1.38%)
Sep 04, 2015
13.07
13.07
13.07
0
+0.33(+2.59%)
Sep 03, 2015
12.95
13.46
12.56
12.74
995,123
-0.45(-3.41%)
Sep 02, 2015
13.33
13.55
12.96
13.19
749,059
-0.13(-0.98%)
Sep 01, 2015
13.55
13.77
13.16
13.32
1,210,354
+0.03(+0.23%)
Aug 31, 2015
13.52
13.52
12.87
13.29
1,093,493
-0.51(-3.70%)
Aug 28, 2015
13.32
14.04
13.32
13.80
1,322,433
+0.58(+4.39%)
Aug 27, 2015
12.93
13.33
12.82
13.22
1,518,237
+0.24(+1.85%)
Aug 26, 2015
13.50
13.50
12.83
12.98
1,239,561
-0.69(-5.05%)
Aug 25, 2015
14.06
14.37
13.54
13.67
963,923
-0.42(-2.98%)
Aug 24, 2015
14.19
15.25
14.02
14.09
1,192,822
-0.52(-3.56%)
Aug 21, 2015
15.20
15.39
14.42
14.61
695,810
-0.42(-2.79%)
Aug 20, 2015
15.22
15.31
14.91
15.03
1,069,225
+0.29(+1.97%)
Aug 19, 2015
14.53
14.80
14.49
14.74
1,282,762
+0.39(+2.72%)
Aug 18, 2015
14.26
14.66
14.09
14.35
768,965
-0.02(-0.14%)
Aug 17, 2015
14.44
14.69
14.22
14.37
774,957
+0.35(+2.50%)
Aug 14, 2015
14.46
14.57
13.67
14.02
612,787
-0.22(-1.54%)
Aug 13, 2015
14.35
14.89
14.20
14.24
745,765
-0.48(-3.26%)
Aug 12, 2015
13.96
14.77
13.96
14.72
1,795,208
+0.94(+6.82%)
Aug 11, 2015
13.42
13.82
13.05
13.78
854,043
+0.40(+2.99%)
Aug 10, 2015
13.12
13.66
12.96
13.38
1,036,418
+0.58(+4.53%)
Aug 07, 2015
12.44
13.17
12.44
12.80
966,395
+0.26(+2.07%)
Aug 06, 2015
12.23
12.74
12.07
12.54
911,740
+0.52(+4.33%)
Aug 05, 2015
12.54
12.68
11.98
12.02
579,568
-0.50(-3.99%)
Aug 04, 2015
12.77
12.81
12.30
12.52
823,544
-0.17(-1.34%)
Jul 31, 2015
12.69
12.69
12.69
0
+0.46(+3.76%)
Jul 30, 2015
11.90
12.50
11.79
12.23
1,856,721
+0.71(+6.16%)
Jul 29, 2015
11.00
11.52
10.90
11.52
1,190,594
+0.47(+4.25%)
Jul 28, 2015
10.84
11.14
10.75
11.05
864,207
+0.33(+3.08%)
Jul 27, 2015
11.25
11.52
10.68
10.72
1,695,499
-0.79(-6.86%)
Jul 24, 2015
10.76
11.63
10.62
11.51
1,634,400
+0.45(+4.07%)
Jul 23, 2015
11.86
11.86
10.92
11.06
988,937
-0.52(-4.49%)
Jul 22, 2015
11.38
11.93
11.01
11.58
679,087
-0.01(-0.09%)
Jul 21, 2015
11.58
11.96
11.49
11.59
1,044,764
+0.24(+2.11%)
Jul 20, 2015
12.07
12.34
11.28
11.35
1,767,960
-1.36(-10.70%)
Jul 17, 2015
13.99
13.99
12.65
12.71
1,654,187
-1.34(-9.54%)
Jul 16, 2015
14.24
14.43
14.01
14.05
633,228
-0.50(-3.44%)
Jul 15, 2015
14.62
14.82
14.49
14.55
1,088,136
-0.23(-1.56%)
Jul 14, 2015
14.57
14.93
14.55
14.78
928,639
+0.30(+2.07%)
Jul 13, 2015
13.92
14.54
13.74
14.48
1,166,220
+0.70(+5.08%)
Jul 10, 2015
13.90
13.99
13.70
13.78
693,188
-0.15(-1.08%)
Jul 09, 2015
14.17
14.20
13.73
13.93
512,741
-0.08(-0.57%)
Jul 08, 2015
14.21
14.39
13.91
14.01
510,848
-0.04(-0.28%)
Jul 07, 2015
14.38
14.50
13.93
14.05
1,206,893
-0.75(-5.07%)
Jul 06, 2015
14.12
15.03
14.12
14.80
1,389,662
+0.43(+2.99%)
Jul 03, 2015
14.26
14.56
14.26
14.37
122,101
+0.11(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.