Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
14.11
14.18
13.76
13.76
1,190,615
-0.30(-2.13%)
Sep 28, 2017
14.06
14.16
13.96
14.06
569,692
+0.00(+0.00%)
Sep 27, 2017
14.22
14.05
14.06
620,466
-0.29(-2.02%)
Sep 26, 2017
14.52
14.60
14.31
14.35
1,069,848
-0.39(-2.65%)
Sep 25, 2017
14.68
14.81
14.32
14.74
1,402,880
-0.08(-0.54%)
Sep 22, 2017
14.75
14.83
14.56
14.82
809,952
+0.21(+1.44%)
Sep 21, 2017
14.87
15.02
14.58
14.61
1,926,268
-0.54(-3.56%)
Sep 20, 2017
15.44
15.51
14.89
15.15
903,451
-0.26(-1.69%)
Sep 19, 2017
15.41
15.70
15.37
15.41
917,184
-0.02(-0.13%)
Sep 18, 2017
15.60
15.72
15.20
15.43
913,740
-0.31(-1.97%)
Sep 15, 2017
16.10
16.10
15.69
15.74
1,570,232
-0.34(-2.11%)
Sep 14, 2017
15.83
16.30
15.55
16.08
1,120,370
+0.15(+0.94%)
Sep 13, 2017
16.34
16.37
15.84
15.93
673,109
-0.42(-2.57%)
Sep 12, 2017
16.17
16.41
16.00
16.35
1,136,776
+0.14(+0.86%)
Sep 11, 2017
16.45
16.64
16.11
16.21
840,052
-0.60(-3.57%)
Sep 08, 2017
16.98
17.10
16.59
16.81
968,584
-0.24(-1.41%)
Sep 07, 2017
17.26
17.29
16.99
17.05
558,615
-0.01(-0.06%)
Sep 06, 2017
17.37
17.65
16.81
17.06
955,767
-0.42(-2.40%)
Sep 05, 2017
17.85
17.86
17.38
17.48
926,231
+0.09(+0.52%)
Sep 01, 2017
17.53
17.64
17.10
17.39
473,711
-0.09(-0.51%)
Aug 31, 2017
16.93
17.57
16.93
17.48
629,793
+0.41(+2.40%)
Aug 30, 2017
17.40
17.40
17.03
17.07
577,223
-0.32(-1.84%)
Aug 29, 2017
17.42
17.58
17.12
17.39
1,220,303
+0.47(+2.78%)
Aug 28, 2017
16.38
17.13
16.15
16.92
1,011,329
+0.66(+4.06%)
Aug 25, 2017
16.42
16.52
15.98
16.26
505,055
-0.12(-0.73%)
Aug 24, 2017
16.49
16.52
16.30
16.38
621,921
-0.15(-0.91%)
Aug 23, 2017
16.42
16.58
16.25
16.53
354,572
+0.22(+1.35%)
Aug 22, 2017
16.24
16.39
16.06
16.31
381,070
+0.04(+0.25%)
Aug 21, 2017
16.59
16.59
16.23
16.27
352,419
-0.18(-1.09%)
Aug 18, 2017
16.95
17.06
16.40
16.45
1,011,058
-0.26(-1.56%)
Aug 17, 2017
16.75
16.80
16.35
16.71
575,706
+0.12(+0.72%)
Aug 16, 2017
16.26
16.82
16.21
16.59
742,586
+0.33(+2.03%)
Aug 15, 2017
16.01
16.43
15.99
16.26
794,923
-0.01(-0.06%)
Aug 14, 2017
16.16
16.48
16.10
16.27
690,884
-0.02(-0.12%)
Aug 11, 2017
16.26
16.47
16.15
16.29
925,764
-0.01(-0.06%)
Aug 10, 2017
16.05
16.37
15.83
16.30
1,062,718
+0.52(+3.30%)
Aug 09, 2017
15.88
16.04
15.69
15.78
626,879
+0.21(+1.35%)
Aug 08, 2017
15.51
15.63
15.28
15.57
856,854
+0.05(+0.32%)
Aug 04, 2017
15.44
15.68
15.35
15.52
634,244
-0.07(-0.45%)
Aug 03, 2017
16.00
16.05
15.47
15.59
614,898
-0.38(-2.38%)
Aug 02, 2017
16.03
16.18
15.84
15.97
912,962
+0.14(+0.88%)
Aug 01, 2017
15.55
15.89
15.39
15.83
831,398
+0.15(+0.96%)
Jul 31, 2017
15.80
15.98
15.65
15.68
667,084
-0.12(-0.76%)
Jul 28, 2017
15.70
15.80
15.40
15.80
940,309
+0.14(+0.89%)
Jul 27, 2017
14.80
15.82
14.66
15.66
2,539,196
+1.84(+13.31%)
Jul 26, 2017
13.39
13.85
13.24
13.82
932,789
+0.38(+2.83%)
Jul 25, 2017
13.60
13.70
13.38
13.44
596,204
-0.12(-0.88%)
Jul 24, 2017
14.10
14.11
13.51
13.56
661,414
-0.45(-3.21%)
Jul 21, 2017
14.13
14.23
13.99
14.01
663,468
+0.00(+0.00%)
Jul 20, 2017
14.03
14.12
13.94
14.01
716,009
-0.10(-0.71%)
Jul 19, 2017
14.09
14.20
14.04
14.11
383,524
+0.06(+0.43%)
Jul 18, 2017
14.34
14.34
14.03
14.05
485,548
-0.15(-1.06%)
Jul 17, 2017
14.24
14.29
14.13
14.20
428,007
+0.15(+1.07%)
Jul 14, 2017
14.30
14.30
13.92
14.05
771,242
+0.15(+1.08%)
Jul 13, 2017
14.13
14.13
13.83
13.90
970,899
-0.23(-1.63%)
Jul 12, 2017
14.85
14.89
14.11
14.13
769,170
-0.50(-3.42%)
Jul 11, 2017
14.28
14.64
14.25
14.63
1,291,541
+0.39(+2.74%)
Jul 10, 2017
13.97
14.31
13.91
14.24
1,158,850
+0.28(+2.01%)
Jul 07, 2017
14.34
14.38
13.71
13.96
1,016,581
-0.50(-3.46%)
Jul 06, 2017
14.51
14.67
14.40
14.46
886,248
-0.07(-0.48%)
Jul 05, 2017
14.77
14.84
14.26
14.53
909,890
-0.28(-1.89%)
Jul 04, 2017
14.81
15.04
14.78
14.81
340,021
-0.37(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.