Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.48	10.55	10.38	10.44	699,764	+0.00(+0.00%)
Sep 27, 2018	10.70	10.70	10.30	10.44	602,218	-0.34(-3.15%)
Sep 26, 2018	10.88	10.95	10.64	10.78	557,436	-0.16(-1.46%)
Sep 25, 2018	11.08	11.09	10.86	10.94	494,972	-0.01(-0.09%)
Sep 24, 2018	11.17	11.30	10.91	10.95	752,692	-0.11(-0.99%)
Sep 21, 2018	11.00	11.28	10.81	11.06	2,681,918	-0.21(-1.86%)
Sep 20, 2018	11.63	11.65	11.17	11.27	881,636	-0.23(-2.00%)
Sep 19, 2018	11.33	11.59	11.19	11.50	702,338	+0.25(+2.22%)
Sep 18, 2018	11.19	11.32	11.07	11.25	385,551	+0.11(+0.99%)
Sep 17, 2018	11.09	11.40	11.02	11.14	931,229	+0.08(+0.72%)
Sep 14, 2018	11.01	11.13	10.99	11.06	377,928	+0.04(+0.36%)
Sep 13, 2018	11.13	11.20	10.91	11.02	896,850	+0.00(+0.00%)
Sep 12, 2018	10.37	11.10	10.31	11.02	935,998	+0.65(+6.27%)
Sep 11, 2018	10.12	10.43	10.00	10.37	380,572	+0.20(+1.97%)
Sep 10, 2018	10.33	10.35	10.17	10.17	525,903	-0.13(-1.26%)
Sep 07, 2018	10.10	10.39	9.970	10.30	405,654	+0.01(+0.10%)
Sep 06, 2018	10.10	10.42	10.09	10.29	840,808	+0.24(+2.39%)
Sep 05, 2018	10.43	10.44	9.910	10.05	728,766	-0.36(-3.46%)
Sep 04, 2018	10.69	10.70	10.19	10.41	629,709	-0.25(-2.35%)
Aug 31, 2018		10.66	10.66	10.66	0	+0.00(+0.00%)
Aug 30, 2018	10.78	10.88	10.58	10.66	549,334	-0.17(-1.57%)
Aug 29, 2018	10.90	11.00	10.79	10.83	283,134	-0.06(-0.55%)
Aug 28, 2018	11.20	11.24	10.73	10.89	610,513	-0.26(-2.33%)
Aug 27, 2018	10.81	11.17	10.75	11.15	493,226	+0.41(+3.82%)
Aug 24, 2018	10.52	10.89	10.38	10.74	806,891	+0.39(+3.77%)
Aug 23, 2018	10.61	10.73	10.11	10.35	820,330	-0.37(-3.45%)
Aug 22, 2018	10.85	10.86	10.66	10.72	400,295	-0.06(-0.56%)
Aug 21, 2018	10.79	10.86	10.69	10.78	347,103	-0.01(-0.09%)
Aug 20, 2018	10.41	10.91	10.39	10.79	1,233,579	+0.51(+4.96%)
Aug 17, 2018	10.28	10.49	10.05	10.28	823,759	+0.05(+0.49%)
Aug 16, 2018	10.44	10.69	10.17	10.23	1,122,504	-0.16(-1.54%)
Aug 15, 2018	10.81	11.00	10.27	10.39	1,063,972	-0.71(-6.40%)
Aug 14, 2018	11.45	11.47	11.04	11.10	667,274	-0.30(-2.63%)
Aug 13, 2018	11.80	11.80	11.29	11.40	911,203	-0.52(-4.36%)
Aug 10, 2018	12.18	12.20	11.86	11.92	618,977	-0.25(-2.05%)
Aug 09, 2018	12.10	12.43	12.10	12.17	382,518	+0.07(+0.58%)
Aug 08, 2018	12.44	12.54	11.89	12.10	479,660	-0.34(-2.73%)
Aug 07, 2018	12.65	12.72	12.31	12.44	694,326	-0.26(-2.05%)
Aug 03, 2018		12.70	12.70	12.70	0	-0.13(-1.01%)
Aug 02, 2018	12.79	13.09	12.72	12.83	407,746	-0.01(-0.08%)
Aug 01, 2018	12.75	12.97	12.56	12.84	357,678	+0.02(+0.16%)
Jul 31, 2018	12.66	12.92	12.52	12.82	437,811	+0.13(+1.02%)
Jul 30, 2018	12.58	12.70	12.52	12.69	527,771	+0.12(+0.95%)
Jul 27, 2018	13.13	13.18	12.53	12.57	983,485	-0.35(-2.71%)
Jul 26, 2018	13.09	13.09	12.75	12.92	598,252	-0.11(-0.84%)
Jul 25, 2018	13.21	13.25	12.69	13.03	773,538	-0.06(-0.46%)
Jul 24, 2018	13.00	13.22	12.91	13.09	944,732	+0.10(+0.77%)
Jul 23, 2018	13.23	13.30	12.76	12.99	1,151,734	-0.23(-1.74%)
Jul 20, 2018	13.48	13.74	12.81	13.22	1,759,144	-0.13(-0.97%)
Jul 19, 2018	13.21	13.86	13.21	13.35	2,492,875	-0.35(-2.55%)
Jul 18, 2018	12.18	14.10	12.16	13.70	3,715,906	+1.45(+11.84%)
Jul 17, 2018	12.34	12.54	12.14	12.25	940,568	-0.13(-1.05%)
Jul 16, 2018	12.37	12.59	12.34	12.38	325,177	-0.02(-0.16%)
Jul 13, 2018			12.40	12.40	398,168	-0.20(-1.59%)
Jul 12, 2018	12.45	12.70	12.41	12.60	486,137	+0.15(+1.20%)
Jul 11, 2018	12.29	12.51	12.29	12.45	647,347	+0.02(+0.16%)
Jul 10, 2018	12.45	12.55	12.30	12.43	840,648	-0.10(-0.80%)
Jul 09, 2018	12.47	12.63	12.22	12.53	613,668	+0.10(+0.80%)
Jul 06, 2018	12.60	12.69	12.33	12.43	560,708	-0.16(-1.27%)
Jul 05, 2018	12.68	12.73	12.48	12.59	836,303	-0.05(-0.40%)
Jul 04, 2018	12.47	12.71	12.31	12.64	502,883	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.