Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aris Mining Corp
(TSX:
GCM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.370
6.370
6.170
6.270
349,575
-0.10(-1.57%)
Sep 29, 2020
6.430
6.520
6.320
6.370
250,352
+0.01(+0.16%)
Sep 28, 2020
6.380
6.460
6.220
6.360
202,108
+0.08(+1.27%)
Sep 25, 2020
6.090
6.320
6.050
6.280
191,618
+0.10(+1.62%)
Sep 24, 2020
5.880
6.290
5.840
6.180
451,806
+0.17(+2.83%)
Sep 23, 2020
6.280
6.330
5.970
6.010
702,372
-0.45(-6.97%)
Sep 22, 2020
6.460
6.630
6.320
6.460
283,619
-0.04(-0.62%)
Sep 21, 2020
6.580
6.660
6.340
6.500
363,593
-0.24(-3.56%)
Sep 18, 2020
6.830
6.910
6.690
6.740
472,804
-0.09(-1.32%)
Sep 17, 2020
6.690
6.960
6.600
6.830
373,879
-0.01(-0.15%)
Sep 16, 2020
6.930
6.950
6.770
6.840
428,946
+0.01(+0.15%)
Sep 15, 2020
6.880
6.980
6.800
6.830
360,628
+0.10(+1.49%)
Sep 14, 2020
6.760
6.910
6.640
6.730
418,329
+0.27(+4.18%)
Sep 11, 2020
6.620
6.690
6.410
6.460
326,337
-0.12(-1.82%)
Sep 10, 2020
6.810
6.910
6.510
6.580
595,325
-0.09(-1.35%)
Sep 09, 2020
6.400
6.740
6.390
6.670
658,990
+0.43(+6.89%)
Sep 08, 2020
6.040
6.410
5.960
6.240
597,314
+0.19(+3.14%)
Sep 04, 2020
6.050
6.050
6.050
0
-0.01(-0.17%)
Sep 03, 2020
5.960
6.070
5.800
6.060
406,114
+0.12(+2.02%)
Sep 02, 2020
5.890
6.020
5.720
5.940
384,700
+0.09(+1.54%)
Sep 01, 2020
6.220
6.220
5.840
5.850
540,549
-0.15(-2.50%)
Aug 31, 2020
5.800
6.070
5.770
6.000
507,448
+0.30(+5.26%)
Aug 28, 2020
5.690
5.780
5.620
5.700
707,759
+0.22(+4.01%)
Aug 27, 2020
5.900
5.900
5.430
5.480
715,014
-0.32(-5.52%)
Aug 26, 2020
5.610
5.930
5.610
5.800
697,418
+0.09(+1.58%)
Aug 25, 2020
5.830
5.890
5.550
5.710
566,397
-0.10(-1.72%)
Aug 24, 2020
6.130
6.130
5.810
5.810
572,873
-0.20(-3.33%)
Aug 21, 2020
6.170
6.230
5.960
6.010
405,268
-0.20(-3.22%)
Aug 20, 2020
6.150
6.290
6.100
6.210
387,722
+0.08(+1.31%)
Aug 19, 2020
6.480
6.540
6.070
6.130
563,709
-0.47(-7.12%)
Aug 18, 2020
6.720
6.720
6.420
6.600
4,422,548
+0.00(+0.00%)
Aug 17, 2020
6.570
6.670
6.430
6.600
378,326
+0.22(+3.45%)
Aug 14, 2020
6.750
6.880
6.190
6.380
545,406
-0.23(-3.48%)
Aug 13, 2020
6.460
6.770
6.460
6.610
217,716
+0.21(+3.28%)
Aug 12, 2020
6.750
6.750
6.350
6.400
1,052,333
-0.07(-1.08%)
Aug 11, 2020
6.950
6.950
6.470
6.470
540,481
-0.81(-11.13%)
Aug 10, 2020
7.490
7.730
7.230
7.280
318,571
-0.18(-2.41%)
Aug 07, 2020
7.690
7.710
7.390
7.460
367,624
-0.28(-3.62%)
Aug 06, 2020
8.010
8.100
7.580
7.740
572,293
-0.05(-0.64%)
Aug 05, 2020
7.690
8.070
7.640
7.790
418,452
+0.23(+3.04%)
Aug 04, 2020
7.110
7.600
7.060
7.560
492,579
+0.46(+6.48%)
Jul 31, 2020
7.100
7.100
7.100
0
+0.10(+1.43%)
Jul 30, 2020
7.040
7.130
6.920
7.000
337,164
-0.11(-1.55%)
Jul 29, 2020
7.190
7.260
6.980
7.110
1,001,483
+0.00(+0.00%)
Jul 28, 2020
7.000
7.310
6.950
7.110
366,193
+0.05(+0.71%)
Jul 27, 2020
7.060
7.230
6.950
7.060
562,422
+0.22(+3.22%)
Jul 24, 2020
6.680
6.890
6.640
6.840
507,039
+0.24(+3.64%)
Jul 23, 2020
6.780
6.920
6.590
6.600
394,282
-0.18(-2.65%)
Jul 22, 2020
6.760
6.940
6.660
6.780
745,645
+0.14(+2.11%)
Jul 21, 2020
6.930
6.950
6.530
6.640
591,508
-0.05(-0.75%)
Jul 20, 2020
6.320
6.820
6.320
6.690
562,975
+0.41(+6.53%)
Jul 17, 2020
6.400
6.410
6.190
6.280
398,567
-0.05(-0.79%)
Jul 16, 2020
6.430
6.530
6.180
6.330
484,445
-0.12(-1.86%)
Jul 15, 2020
6.470
6.540
6.360
6.450
322,225
+0.05(+0.78%)
Jul 14, 2020
6.340
6.620
6.150
6.400
710,410
+0.05(+0.79%)
Jul 13, 2020
7.110
7.150
6.320
6.350
707,496
-0.65(-9.29%)
Jul 10, 2020
7.240
7.250
6.930
7.000
373,508
-0.14(-1.96%)
Jul 09, 2020
7.340
7.460
7.020
7.140
426,724
-0.06(-0.83%)
Jul 08, 2020
7.130
7.470
7.090
7.200
494,275
+0.20(+2.86%)
Jul 07, 2020
6.850
7.040
6.810
7.000
282,236
+0.12(+1.74%)
Jul 06, 2020
6.900
7.090
6.820
6.880
293,810
+0.05(+0.73%)
Jul 03, 2020
6.860
6.870
6.580
6.830
424,575
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.