Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.750
1.760
1.730
1.730
42,186
-0.03(-1.70%)
Sep 29, 2010
1.740
1.790
1.740
1.760
39,845
-0.01(-0.56%)
Sep 28, 2010
1.780
1.800
1.740
1.770
42,544
-0.02(-1.12%)
Sep 27, 2010
1.750
1.790
1.740
1.790
51,352
+0.03(+1.70%)
Sep 24, 2010
1.790
1.790
1.750
1.760
21,885
-0.03(-1.68%)
Sep 23, 2010
1.760
1.800
1.760
1.790
10,259
+0.03(+1.70%)
Sep 22, 2010
1.760
1.790
1.760
1.760
12,682
+0.00(+0.00%)
Sep 21, 2010
1.790
1.820
1.760
1.760
36,420
-0.02(-1.12%)
Sep 20, 2010
1.820
1.820
1.770
1.780
32,764
+0.01(+0.56%)
Sep 17, 2010
1.770
1.800
1.760
1.770
23,962
-0.01(-0.56%)
Sep 15, 2010
1.780
1.800
1.770
1.780
11,917
-0.01(-0.56%)
Sep 14, 2010
1.850
1.850
1.770
1.790
39,345
-0.02(-1.10%)
Sep 13, 2010
1.820
1.850
1.810
1.810
19,076
-0.01(-0.55%)
Sep 10, 2010
1.830
1.870
1.810
1.820
42,051
-0.02(-1.09%)
Sep 09, 2010
1.840
1.870
1.840
1.840
20,511
-0.02(-1.08%)
Sep 08, 2010
1.840
1.900
1.810
1.860
54,250
-0.03(-1.59%)
Sep 07, 2010
1.880
1.910
1.860
1.890
19,856
-0.01(-0.53%)
Sep 03, 2010
1.950
1.950
1.890
1.900
24,687
-0.02(-1.04%)
Sep 02, 2010
1.950
1.950
1.880
1.920
12,147
+0.01(+0.52%)
Sep 01, 2010
1.890
1.910
1.850
1.910
41,179
+0.02(+1.06%)
Aug 31, 2010
1.930
1.950
1.890
1.890
27,723
-0.06(-3.08%)
Aug 30, 2010
1.940
1.950
1.860
1.950
42,268
+0.04(+2.09%)
Aug 27, 2010
1.900
1.930
1.860
1.910
14,391
+0.01(+0.53%)
Aug 26, 2010
1.870
1.950
1.870
1.900
56,570
+0.04(+2.15%)
Aug 25, 2010
1.890
1.920
1.830
1.860
36,178
-0.04(-2.11%)
Aug 24, 2010
1.860
1.900
1.800
1.900
35,007
+0.04(+2.15%)
Aug 23, 2010
1.840
1.860
1.800
1.860
62,034
-0.04(-2.11%)
Aug 20, 2010
2.100
2.100
1.850
1.900
194,050
-0.17(-8.21%)
Aug 19, 2010
2.130
2.140
2.050
2.070
257,437
+0.02(+0.98%)
Aug 18, 2010
1.830
2.060
1.820
2.050
258,279
+0.24(+13.26%)
Aug 17, 2010
1.770
1.810
1.770
1.810
11,740
+0.01(+0.56%)
Aug 16, 2010
1.850
1.850
1.760
1.800
28,103
+0.02(+1.12%)
Aug 13, 2010
1.760
1.820
1.760
1.780
18,276
+0.01(+0.56%)
Aug 12, 2010
1.760
1.840
1.760
1.770
41,116
-0.04(-2.21%)
Aug 11, 2010
1.800
1.860
1.750
1.810
33,505
+0.04(+2.26%)
Aug 10, 2010
1.750
1.800
1.750
1.770
26,530
-0.03(-1.67%)
Aug 09, 2010
1.780
1.800
1.740
1.800
45,087
+0.05(+2.86%)
Aug 06, 2010
1.840
1.850
1.700
1.750
58,522
+0.00(+0.00%)
Aug 05, 2010
1.730
1.890
1.720
1.750
32,248
+0.02(+1.16%)
Aug 04, 2010
1.780
1.780
1.720
1.730
34,874
-0.04(-2.26%)
Aug 03, 2010
1.770
1.770
1.730
1.770
38,631
+0.00(+0.00%)
Jul 30, 2010
1.750
1.770
1.680
1.770
104,893
+0.01(+0.57%)
Jul 29, 2010
1.810
1.840
1.710
1.760
163,258
-0.10(-5.38%)
Jul 28, 2010
1.870
1.890
1.860
1.860
16,114
-0.01(-0.53%)
Jul 27, 2010
1.890
1.890
1.840
1.870
21,313
-0.04(-2.09%)
Jul 26, 2010
1.910
1.910
1.890
1.910
5,907
+0.01(+0.53%)
Jul 23, 2010
1.890
1.910
1.890
1.900
14,818
+0.03(+1.60%)
Jul 22, 2010
1.900
1.930
1.860
1.870
40,199
-0.01(-0.53%)
Jul 21, 2010
1.900
1.910
1.870
1.880
24,682
-0.04(-2.08%)
Jul 20, 2010
1.930
1.950
1.910
1.920
75,585
+0.00(+0.00%)
Jul 19, 2010
1.800
1.970
1.800
1.920
64,889
+0.07(+3.78%)
Jul 16, 2010
1.870
1.870
1.830
1.850
32,055
+0.02(+1.09%)
Jul 15, 2010
1.810
1.880
1.780
1.830
64,512
+0.00(+0.00%)
Jul 14, 2010
1.840
1.840
1.780
1.830
31,511
+0.01(+0.55%)
Jul 13, 2010
1.800
1.830
1.750
1.820
40,561
+0.06(+3.41%)
Jul 12, 2010
1.700
1.760
1.700
1.760
21,713
+0.03(+1.73%)
Jul 09, 2010
1.740
1.750
1.690
1.730
45,567
+0.00(+0.00%)
Jul 08, 2010
1.650
1.730
1.650
1.730
28,918
+0.05(+2.98%)
Jul 07, 2010
1.700
1.750
1.650
1.680
20,392
-0.02(-1.18%)
Jul 06, 2010
1.760
1.760
1.620
1.700
136,721
-0.01(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.