Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.830
1.890
1.770
1.850
209,474
+0.05(+2.78%)
Sep 26, 2013
1.850
1.900
1.750
1.800
369,554
+0.10(+5.88%)
Sep 25, 2013
1.590
1.750
1.590
1.700
261,547
+0.13(+8.28%)
Sep 24, 2013
1.550
1.580
1.550
1.570
141,676
+0.03(+1.95%)
Sep 23, 2013
1.580
1.590
1.540
1.540
100,569
-0.04(-2.53%)
Sep 20, 2013
1.570
1.590
1.500
1.580
275,990
+0.01(+0.64%)
Sep 19, 2013
1.560
1.620
1.550
1.570
53,354
+0.01(+0.64%)
Sep 18, 2013
1.600
1.600
1.550
1.560
42,808
+0.00(+0.00%)
Sep 17, 2013
1.560
1.590
1.480
1.560
268,153
-0.01(-0.64%)
Sep 16, 2013
1.600
1.640
1.550
1.570
151,136
-0.03(-1.88%)
Sep 13, 2013
1.650
1.690
1.600
1.600
58,820
-0.06(-3.61%)
Sep 12, 2013
1.630
1.670
1.610
1.660
47,300
+0.01(+0.61%)
Sep 11, 2013
1.650
1.690
1.630
1.650
75,174
+0.02(+1.23%)
Sep 10, 2013
1.720
1.740
1.630
1.630
86,504
-0.09(-5.23%)
Sep 09, 2013
1.700
1.760
1.700
1.720
42,347
+0.01(+0.58%)
Sep 06, 2013
1.760
1.770
1.690
1.710
46,983
-0.04(-2.29%)
Sep 05, 2013
1.750
1.770
1.720
1.750
122,584
+0.04(+2.34%)
Sep 04, 2013
1.550
1.710
1.550
1.710
194,859
+0.16(+10.32%)
Sep 03, 2013
1.540
1.580
1.520
1.550
71,498
+0.01(+0.65%)
Aug 30, 2013
1.540
1.540
1.540
0
-0.06(-3.75%)
Aug 29, 2013
1.550
1.610
1.530
1.600
130,370
+0.00(+0.00%)
Aug 28, 2013
1.630
1.650
1.590
1.600
221,921
-0.07(-4.19%)
Aug 27, 2013
1.680
1.715
1.670
1.670
162,673
-0.04(-2.34%)
Aug 26, 2013
1.710
1.750
1.700
1.710
143,600
-0.04(-2.29%)
Aug 23, 2013
1.760
1.760
1.720
1.750
60,175
+0.00(+0.29%)
Aug 22, 2013
1.710
1.810
1.710
1.745
111,579
-0.00(-0.29%)
Aug 21, 2013
1.720
1.760
1.690
1.750
120,559
+0.07(+4.17%)
Aug 20, 2013
1.820
1.840
1.650
1.680
281,598
-0.15(-8.20%)
Aug 19, 2013
1.910
1.940
1.800
1.830
175,555
-0.11(-5.67%)
Aug 16, 2013
1.860
1.960
1.800
1.940
223,497
+0.12(+6.59%)
Aug 15, 2013
2.010
2.010
1.810
1.820
405,780
-0.18(-9.00%)
Aug 14, 2013
2.040
2.080
1.990
2.000
92,255
-0.07(-3.38%)
Aug 13, 2013
2.020
2.090
2.010
2.070
103,890
+0.03(+1.47%)
Aug 12, 2013
2.060
2.100
2.040
2.040
75,416
-0.01(-0.49%)
Aug 09, 2013
2.060
2.130
2.050
2.050
93,529
+0.00(+0.00%)
Aug 08, 2013
1.940
2.080
1.940
2.050
205,863
+0.08(+4.06%)
Aug 07, 2013
1.950
2.000
1.940
1.970
98,839
-0.03(-1.50%)
Aug 06, 2013
2.020
2.080
1.960
2.000
211,915
-0.08(-3.85%)
Aug 02, 2013
2.080
2.080
2.080
0
+0.03(+1.46%)
Aug 01, 2013
2.100
2.190
2.000
2.050
347,896
+0.05(+2.50%)
Jul 31, 2013
2.160
2.170
2.000
2.000
196,404
-0.12(-5.66%)
Jul 30, 2013
2.130
2.170
2.100
2.120
97,371
-0.03(-1.40%)
Jul 29, 2013
2.210
2.220
2.100
2.150
109,261
-0.03(-1.38%)
Jul 26, 2013
2.300
2.310
2.060
2.180
338,727
+0.03(+1.40%)
Jul 25, 2013
2.070
2.160
2.060
2.150
97,147
+0.04(+1.90%)
Jul 24, 2013
2.230
2.230
2.050
2.110
153,247
-0.08(-3.65%)
Jul 23, 2013
2.210
2.280
2.090
2.190
255,150
-0.03(-1.35%)
Jul 22, 2013
2.370
2.430
2.140
2.220
444,952
-0.07(-3.06%)
Jul 19, 2013
2.210
2.370
2.200
2.290
360,520
+0.10(+4.57%)
Jul 18, 2013
2.110
2.220
2.110
2.190
186,514
+0.06(+2.82%)
Jul 17, 2013
2.120
2.280
2.070
2.130
629,131
+0.08(+3.90%)
Jul 16, 2013
2.110
2.110
1.960
2.050
137,454
-0.02(-0.97%)
Jul 15, 2013
1.910
2.140
1.900
2.070
444,413
+0.17(+8.95%)
Jul 12, 2013
1.850
1.900
1.820
1.900
36,855
+0.03(+1.60%)
Jul 11, 2013
1.850
1.890
1.830
1.870
64,125
+0.02(+1.08%)
Jul 10, 2013
1.910
1.920
1.850
1.850
123,574
-0.08(-4.15%)
Jul 09, 2013
1.940
1.980
1.930
1.930
126,075
-0.05(-2.53%)
Jul 08, 2013
1.960
1.980
1.870
1.980
68,240
+0.04(+2.06%)
Jul 05, 2013
1.930
1.970
1.930
1.940
71,777
+0.00(+0.00%)
Jul 04, 2013
1.970
1.970
1.850
1.940
58,754
-0.02(-1.02%)
Jul 03, 2013
1.950
1.970
1.920
1.960
20,690
+0.02(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.