Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.690
3.780
3.600
3.600
438,438
+0.03(+0.84%)
Sep 29, 2014
3.530
3.620
3.470
3.570
263,840
+0.03(+0.85%)
Sep 26, 2014
3.530
3.560
3.470
3.540
162,546
+0.11(+3.21%)
Sep 25, 2014
3.550
3.550
3.430
3.430
156,690
-0.05(-1.44%)
Sep 24, 2014
3.450
3.510
3.390
3.480
178,677
+0.07(+2.05%)
Sep 23, 2014
3.250
3.480
3.190
3.410
396,718
+0.10(+3.02%)
Sep 22, 2014
3.450
3.480
3.250
3.310
316,520
-0.15(-4.34%)
Sep 19, 2014
3.550
3.560
3.440
3.460
478,907
-0.12(-3.35%)
Sep 18, 2014
3.570
3.600
3.550
3.580
243,101
+0.01(+0.28%)
Sep 17, 2014
3.610
3.700
3.550
3.570
146,151
-0.01(-0.28%)
Sep 16, 2014
3.520
3.620
3.490
3.580
345,573
+0.11(+3.17%)
Sep 15, 2014
3.750
3.750
3.350
3.470
639,072
-0.31(-8.20%)
Sep 12, 2014
3.850
3.850
3.770
3.780
114,615
-0.05(-1.31%)
Sep 11, 2014
3.750
3.840
3.710
3.830
186,802
+0.09(+2.41%)
Sep 10, 2014
3.750
3.790
3.700
3.740
159,421
-0.01(-0.27%)
Sep 09, 2014
3.860
3.900
3.750
3.750
222,774
-0.17(-4.34%)
Sep 08, 2014
3.830
3.960
3.830
3.920
177,308
+0.06(+1.55%)
Sep 05, 2014
3.840
3.960
3.700
3.860
478,857
-0.04(-1.03%)
Sep 04, 2014
4.100
4.100
3.880
3.900
285,363
-0.16(-3.94%)
Sep 03, 2014
4.140
4.180
4.050
4.060
175,709
-0.12(-2.87%)
Sep 02, 2014
4.110
4.210
4.110
4.180
122,054
+0.03(+0.72%)
Aug 29, 2014
4.150
4.150
4.150
0
+0.01(+0.24%)
Aug 28, 2014
4.160
4.160
4.090
4.140
185,424
-0.06(-1.43%)
Aug 27, 2014
4.230
4.260
4.155
4.200
127,297
-0.03(-0.71%)
Aug 26, 2014
4.290
4.290
4.240
4.230
113,722
-0.03(-0.70%)
Aug 25, 2014
4.200
4.320
4.200
4.260
191,456
+0.09(+2.16%)
Aug 22, 2014
4.170
4.220
4.080
4.170
180,996
+0.06(+1.46%)
Aug 21, 2014
4.200
4.240
4.050
4.110
287,262
-0.13(-3.07%)
Aug 20, 2014
4.280
4.280
4.220
4.240
220,574
-0.04(-0.93%)
Aug 19, 2014
4.340
4.380
4.270
4.280
279,121
-0.04(-0.93%)
Aug 18, 2014
4.380
4.390
4.310
4.320
188,824
-0.03(-0.69%)
Aug 15, 2014
4.430
4.450
4.280
4.350
246,662
-0.08(-1.81%)
Aug 14, 2014
4.540
4.550
4.420
4.430
482,120
+0.06(+1.37%)
Aug 13, 2014
4.390
4.390
4.280
4.370
122,290
+0.06(+1.39%)
Aug 12, 2014
4.350
4.430
4.260
4.310
203,057
-0.07(-1.60%)
Aug 11, 2014
4.420
4.430
4.350
4.380
320,743
+0.05(+1.15%)
Aug 08, 2014
4.350
4.400
4.310
4.330
214,413
+0.02(+0.46%)
Aug 07, 2014
4.340
4.450
4.280
4.310
336,099
+0.02(+0.47%)
Aug 06, 2014
4.260
4.310
4.240
4.290
207,962
-0.03(-0.69%)
Aug 05, 2014
4.370
4.410
4.260
4.320
335,599
-0.05(-1.14%)
Aug 01, 2014
4.370
4.370
4.370
0
+0.04(+0.92%)
Jul 31, 2014
4.580
4.580
4.290
4.330
791,614
-0.21(-4.63%)
Jul 30, 2014
4.820
4.820
4.490
4.540
1,299,847
-0.22(-4.62%)
Jul 29, 2014
4.790
4.850
4.730
4.760
1,433,440
+0.11(+2.37%)
Jul 28, 2014
4.500
4.730
4.490
4.650
1,236,325
+0.17(+3.79%)
Jul 25, 2014
4.400
4.480
4.310
4.480
645,386
+0.12(+2.75%)
Jul 24, 2014
4.580
4.600
4.350
4.360
886,480
-0.18(-3.96%)
Jul 23, 2014
4.690
4.740
4.470
4.540
1,557,965
+0.08(+1.79%)
Jul 22, 2014
4.570
4.790
4.400
4.460
2,299,319
+0.02(+0.45%)
Jul 21, 2014
4.280
4.550
4.170
4.440
1,550,895
+0.23(+5.46%)
Jul 18, 2014
3.980
4.300
3.980
4.210
531,400
+0.21(+5.25%)
Jul 17, 2014
4.100
4.160
3.970
4.000
473,598
-0.17(-4.08%)
Jul 16, 2014
4.460
4.460
4.170
4.170
541,558
-0.15(-3.47%)
Jul 15, 2014
4.200
4.440
4.200
4.320
1,489,681
+0.35(+8.82%)
Jul 14, 2014
4.040
4.100
3.950
3.970
187,210
-0.03(-0.75%)
Jul 11, 2014
3.990
4.140
3.940
4.000
301,430
+0.05(+1.27%)
Jul 10, 2014
4.000
4.040
3.900
3.950
388,999
-0.18(-4.36%)
Jul 09, 2014
4.180
4.210
4.100
4.130
223,432
-0.04(-0.96%)
Jul 08, 2014
4.340
4.340
4.080
4.170
409,285
-0.17(-3.92%)
Jul 07, 2014
4.410
4.450
4.330
4.340
175,150
-0.06(-1.36%)
Jul 04, 2014
4.410
4.450
4.370
4.400
111,943
-0.05(-1.12%)
Jul 03, 2014
4.440
4.470
4.380
4.450
197,233
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.