Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
-0.160 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.350
8.710
8.270
8.460
858,009
+0.09(+1.08%)
Sep 29, 2022
9.170
9.220
8.310
8.370
910,744
-0.95(-10.19%)
Sep 28, 2022
9.140
9.330
9.000
9.320
771,837
+0.21(+2.31%)
Sep 27, 2022
9.240
9.300
8.970
9.110
638,666
+0.12(+1.33%)
Sep 26, 2022
8.760
9.240
8.750
8.990
859,747
+0.26(+2.98%)
Sep 23, 2022
8.670
8.760
8.530
8.730
836,649
-0.13(-1.47%)
Sep 22, 2022
9.300
9.340
8.770
8.860
653,158
-0.50(-5.34%)
Sep 21, 2022
9.170
9.620
9.110
9.360
926,800
+0.29(+3.20%)
Sep 20, 2022
9.570
9.650
9.060
9.070
747,787
-0.61(-6.30%)
Sep 19, 2022
9.530
9.770
9.530
9.680
799,288
+0.01(+0.10%)
Sep 16, 2022
9.580
9.810
9.380
9.670
860,635
-0.16(-1.63%)
Sep 15, 2022
9.960
10.13
9.770
9.830
710,718
-0.20(-1.99%)
Sep 14, 2022
9.970
10.04
9.710
10.03
627,202
+0.05(+0.50%)
Sep 13, 2022
10.03
10.18
9.790
9.980
814,768
-0.44(-4.22%)
Sep 12, 2022
10.60
10.60
10.10
10.42
709,451
-0.08(-0.76%)
Sep 09, 2022
10.22
10.58
10.12
10.50
736,970
+0.42(+4.17%)
Sep 08, 2022
9.590
10.08
9.530
10.08
848,141
+0.29(+2.96%)
Sep 07, 2022
9.460
9.880
9.390
9.790
972,046
+0.34(+3.60%)
Sep 06, 2022
9.630
9.630
9.280
9.450
738,453
-0.05(-0.53%)
Sep 02, 2022
9.500
0
-0.25(-2.56%)
Sep 01, 2022
10.06
10.06
9.490
9.750
985,752
-0.50(-4.88%)
Aug 31, 2022
10.22
10.49
10.04
10.25
783,746
+0.13(+1.28%)
Aug 30, 2022
10.38
10.68
9.920
10.12
1,009,319
-0.10(-0.98%)
Aug 29, 2022
10.15
10.68
10.15
10.22
731,010
-0.19(-1.83%)
Aug 26, 2022
10.92
11.04
10.37
10.41
976,057
-0.48(-4.41%)
Aug 25, 2022
10.92
11.11
10.62
10.89
975,397
+0.47(+4.51%)
Aug 24, 2022
9.700
10.42
9.650
10.42
1,041,894
+0.85(+8.88%)
Aug 23, 2022
9.670
9.800
9.460
9.570
686,699
+0.06(+0.63%)
Aug 22, 2022
9.450
9.590
9.260
9.510
768,810
-0.27(-2.76%)
Aug 19, 2022
10.29
10.29
9.620
9.780
1,210,276
-0.84(-7.91%)
Aug 18, 2022
10.76
10.89
10.46
10.62
783,105
-0.15(-1.39%)
Aug 17, 2022
10.88
10.89
10.62
10.77
1,048,748
-0.22(-2.00%)
Aug 16, 2022
11.23
11.23
10.71
10.99
1,042,390
-0.33(-2.92%)
Aug 15, 2022
11.46
11.90
11.09
11.32
1,120,093
-0.13(-1.14%)
Aug 12, 2022
11.21
11.51
11.11
11.45
988,406
+0.42(+3.81%)
Aug 11, 2022
11.50
11.78
11.01
11.03
1,213,385
-0.36(-3.16%)
Aug 10, 2022
10.96
11.48
10.22
11.39
1,635,760
+0.56(+5.17%)
Aug 09, 2022
11.14
11.39
10.82
10.83
1,255,077
-0.57(-5.00%)
Aug 08, 2022
11.66
11.93
11.19
11.40
1,291,245
+0.02(+0.18%)
Aug 05, 2022
11.39
11.67
11.12
11.38
1,325,572
+0.17(+1.52%)
Aug 04, 2022
10.81
11.27
10.78
11.21
1,393,272
+0.56(+5.26%)
Aug 03, 2022
10.65
10.71
10.37
10.65
872,512
+0.10(+0.95%)
Aug 02, 2022
9.950
10.70
9.730
10.55
1,168,890
+0.27(+2.63%)
Jul 29, 2022
10.28
0
-0.04(-0.39%)
Jul 28, 2022
9.800
10.78
9.730
10.32
2,324,912
+1.25(+13.78%)
Jul 27, 2022
8.650
9.120
8.650
9.070
830,040
+0.56(+6.58%)
Jul 26, 2022
8.800
8.810
8.440
8.510
686,392
-0.42(-4.70%)
Jul 25, 2022
9.020
9.020
8.620
8.930
646,820
-0.11(-1.22%)
Jul 22, 2022
9.490
9.660
8.980
9.040
764,965
-0.36(-3.83%)
Jul 21, 2022
9.400
9.590
9.240
9.400
751,313
-0.01(-0.11%)
Jul 20, 2022
9.230
9.580
9.220
9.410
804,246
+0.21(+2.28%)
Jul 19, 2022
9.090
9.250
8.800
9.200
972,145
+0.27(+3.02%)
Jul 18, 2022
8.390
9.080
8.370
8.930
1,308,823
+0.72(+8.77%)
Jul 15, 2022
8.690
8.730
7.870
8.210
2,250,106
-0.57(-6.49%)
Jul 14, 2022
8.780
9.000
8.680
8.780
937,223
-0.16(-1.79%)
Jul 13, 2022
8.570
9.150
8.340
8.940
1,061,597
+0.13(+1.48%)
Jul 12, 2022
8.850
9.060
8.550
8.810
883,482
-0.05(-0.56%)
Jul 11, 2022
9.410
9.430
8.720
8.860
1,475,943
-0.60(-6.34%)
Jul 08, 2022
9.200
9.690
9.140
9.460
862,675
+0.08(+0.85%)
Jul 07, 2022
8.530
9.480
8.530
9.380
1,264,349
+0.78(+9.07%)
Jul 06, 2022
8.350
8.730
8.330
8.600
1,149,775
+0.20(+2.38%)
Jul 05, 2022
7.990
8.400
7.730
8.400
1,289,602
+0.27(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.